home / stock / usak / usak quote
Last: | $31.71 |
---|---|
Change Percent: | -0.03% |
Open: | $31.72 |
Close: | $31.71 |
High: | $31.72 |
Low: | $31.7 |
Volume: | 270,742 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.71 | $31.72 | $31.71 | $31.72 | $31.7 | 270,742 | 09-14-2022 |
$31.7 | $31.68 | $31.7 | $31.72 | $31.68 | 101,856 | 09-13-2022 |
$31.52 | $31.42 | $31.52 | $31.56 | $31.42 | 98,584 | 09-12-2022 |
$31.35 | $31.45 | $31.35 | $31.45 | $31.33 | 216,806 | 09-09-2022 |
$31.42 | $31.38 | $31.42 | $31.45 | $31.345 | 61,818 | 09-08-2022 |
$31.39 | $31.36 | $31.39 | $31.41 | $31.35 | 55,455 | 09-07-2022 |
$31.36 | $31.36 | $31.36 | $31.45 | $31.36 | 42,464 | 09-06-2022 |
$31.35 | $31.36 | $31.35 | $31.43 | $31.29 | 52,605 | 09-02-2022 |
$31.37 | $31.35 | $31.37 | $31.39 | $31.33 | 105,618 | 09-01-2022 |
$31.36 | $31.36 | $31.36 | $31.42 | $31.349 | 57,365 | 08-31-2022 |
$31.35 | $31.41 | $31.35 | $31.4291 | $31.35 | 30,472 | 08-30-2022 |
$31.38 | $31.34 | $31.38 | $31.4 | $31.33 | 56,169 | 08-29-2022 |
$31.35 | $31.39 | $31.35 | $31.45 | $31.33 | 56,895 | 08-26-2022 |
$31.4 | $31.35 | $31.4 | $31.43 | $31.31 | 66,678 | 08-25-2022 |
$31.38 | $31.31 | $31.38 | $31.38 | $31.27 | 129,942 | 08-24-2022 |
$31.27 | $31.26 | $31.27 | $31.35 | $31.25 | 71,787 | 08-23-2022 |
$31.29 | $31.27 | $31.29 | $31.29 | $31.25 | 82,316 | 08-22-2022 |
$31.31 | $31.25 | $31.31 | $31.31 | $31.25 | 74,890 | 08-19-2022 |
$31.3 | $31.21 | $31.3 | $31.3 | $31.21 | 44,611 | 08-18-2022 |
$31.29 | $31.18 | $31.29 | $31.29 | $31.17 | 82,790 | 08-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
EVENT PHOTO/VIDEO RECAP GALLERY https://usat.exposure.co/2022americastrukrgolftourney VAN BUREN, AR / ACCESSWIRE / November 4, 2022 / As November 11 approaches and we prepare to take time to recognize our veterans on Veterans Day, USA Truck and America's Trucker have made a sign...
VAN BUREN, AR / ACCESSWIRE / September 15, 2022 / USA Truck, Inc. (NASDAQ:USAK) today announced the completion of its previously announced sale to DB Schenker, one of the world's leading logistics service providers. Under the terms of the sale, each issued and outstanding share of USA Truck...
VAN BUREN, AR / ACCESSWIRE / September 8, 2022 / USA Truck Inc. (NASDAQ:USAK), a leading capacity solutions provider headquartered in Van Buren, Ark., has been awarded the 2022 Pro Patria Award from the Arkansas Employer Support of the Guard and Reserve (ESGR). USA Truck received the award, ...