home / stock / usak / usak short
Short Information | USA Truck Inc. (NASDAQ:USAK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 94,761 |
Total Actual Volume | 1,766,924 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,738 |
Average Short Percentage | 5.28% |
Is there a USAK Short Squeeze or Breakout about to happen?
See the USAK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-14-2022 | $31.72 | $31.71 | $31.72 | $31.7 | 270,742 | 26,565 | 9.81% |
09-13-2022 | $31.68 | $31.7 | $31.72 | $31.68 | 101,856 | 2,708 | 2.66% |
09-12-2022 | $31.42 | $31.52 | $31.56 | $31.42 | 98,584 | 9,315 | 9.45% |
09-09-2022 | $31.45 | $31.35 | $31.45 | $31.33 | 216,806 | 6,966 | 3.21% |
09-08-2022 | $31.38 | $31.42 | $31.45 | $31.345 | 61,818 | 4,381 | 7.09% |
09-07-2022 | $31.36 | $31.39 | $31.41 | $31.35 | 55,455 | 2,973 | 5.36% |
09-06-2022 | $31.36 | $31.36 | $31.45 | $31.36 | 42,464 | 1,565 | 3.69% |
09-01-2022 | $31.35 | $31.37 | $31.39 | $31.33 | 105,618 | 4,306 | 4.08% |
08-31-2022 | $31.36 | $31.36 | $31.42 | $31.349 | 57,365 | 1,335 | 2.33% |
08-30-2022 | $31.41 | $31.35 | $31.4291 | $31.35 | 30,472 | 2,471 | 8.11% |
08-29-2022 | $31.34 | $31.38 | $31.4 | $31.33 | 56,169 | 6,233 | 11.1% |
08-24-2022 | $31.31 | $31.38 | $31.38 | $31.27 | 129,942 | 1,472 | 1.13% |
08-23-2022 | $31.26 | $31.27 | $31.35 | $31.25 | 71,787 | 5,217 | 7.27% |
08-22-2022 | $31.27 | $31.29 | $31.29 | $31.25 | 82,316 | 2,523 | 3.07% |
08-18-2022 | $31.21 | $31.3 | $31.3 | $31.21 | 44,611 | 3,754 | 8.41% |
08-17-2022 | $31.18 | $31.29 | $31.29 | $31.17 | 82,790 | 4,516 | 5.45% |
08-16-2022 | $31.24 | $31.25 | $31.25 | $31.21 | 62,319 | 2,243 | 3.6% |
08-15-2022 | $31.17 | $31.22 | $31.22 | $31.17 | 73,660 | 1,895 | 2.57% |
08-11-2022 | $31.24 | $31.21 | $31.3 | $31.16 | 51,796 | 1,970 | 3.8% |
08-10-2022 | $31.22 | $31.16 | $31.25 | $31.16 | 70,354 | 2,353 | 3.34% |
News, Short Squeeze, Breakout and More Instantly...
EVENT PHOTO/VIDEO RECAP GALLERY https://usat.exposure.co/2022americastrukrgolftourney VAN BUREN, AR / ACCESSWIRE / November 4, 2022 / As November 11 approaches and we prepare to take time to recognize our veterans on Veterans Day, USA Truck and America's Trucker have made a sign...
VAN BUREN, AR / ACCESSWIRE / September 15, 2022 / USA Truck, Inc. (NASDAQ:USAK) today announced the completion of its previously announced sale to DB Schenker, one of the world's leading logistics service providers. Under the terms of the sale, each issued and outstanding share of USA Truck...
VAN BUREN, AR / ACCESSWIRE / September 8, 2022 / USA Truck Inc. (NASDAQ:USAK), a leading capacity solutions provider headquartered in Van Buren, Ark., has been awarded the 2022 Pro Patria Award from the Arkansas Employer Support of the Guard and Reserve (ESGR). USA Truck received the award, ...