home / stock / usct / usct short
Short Information | TKB Critical Technologies 1 (NASDAQ:USCT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,400 |
Total Actual Volume | 782,952 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,170 |
Average Short Percentage | 29.54% |
Is there a USCT Short Squeeze or Breakout about to happen?
See the USCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $11.25 | $9.86 | $11.25 | $9.86 | 24,468 | 100 | 0.41% |
04-22-2024 | $11.38 | $11.24 | $11.38 | $11.17 | 1,209 | 4 | 0.33% |
04-16-2024 | $0 | $11.23 | $0 | $0 | 171 | 96 | 56.14% |
04-03-2024 | $11.19 | $11.17 | $11.19 | $11.17 | 315,099 | 1,600 | 0.51% |
03-25-2024 | $11.13 | $11.1499 | $11.16 | $11.13 | 19,685 | 9,200 | 46.74% |
03-08-2024 | $11.11 | $11.11 | $11.11 | $11.075 | 12,004 | 500 | 4.17% |
03-06-2024 | $11.04 | $11.06 | $11.06 | $11.04 | 1,199 | 600 | 50.04% |
02-27-2024 | $11.04 | $11.02 | $11.07 | $11.02 | 112,783 | 549 | 0.49% |
02-16-2024 | $11.02 | $11 | $11.02 | $11 | 13,011 | 10,011 | 76.94% |
02-15-2024 | $11 | $11 | $11 | $11 | 263,453 | 5 | 0% |
02-09-2024 | $10.98 | $10.98 | $10.9801 | $10.98 | 7,525 | 500 | 6.64% |
01-05-2024 | $0 | $10.9501 | $0 | $0 | 56 | 55 | 98.21% |
01-04-2024 | $11.07 | $10.9501 | $11.07 | $10.9501 | 205 | 100 | 48.78% |
12-28-2023 | $10.99 | $10.95 | $10.99 | $10.95 | 810 | 1 | 0.12% |
12-22-2023 | $0 | $10.88 | $0 | $0 | 56 | 55 | 98.21% |
12-06-2023 | $10.95 | $10.92 | $10.95 | $10.915 | 3,802 | 2 | 0.05% |
11-29-2023 | $0 | $10.91 | $0 | $0 | 10 | 10 | 100% |
11-28-2023 | $10.91 | $10.91 | $10.91 | $10.91 | 422 | 10 | 2.37% |
11-17-2023 | $0 | $10.92 | $0 | $0 | 144 | 1 | 0.69% |
11-14-2023 | $10.93 | $10.93 | $10.93 | $10.93 | 6,840 | 1 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
TKB Critical Technologies 1 Company Name:
USCT Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
Roth CH Acquisition Co. (Nasdaq: “USCT”) ("we", "us", "our", or the "Company"), today announced that it has notified the Nasdaq Stock Market LLC (“Nasdaq”) of its decision to voluntarily delist its Class A Ordinary Shares, Units and Warrants exercisable for one Cla...
2024-01-25 22:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...