home / stock / uscu:cc / uscu:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.045 |
Volume: | 96,040 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.045 | $0.05 | $0.055 | $0.045 | 96,040 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 85,440 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 | 05-04-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 72,867 | 05-03-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 204,666 | 05-02-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 160,006 | 04-29-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.045 | 612,735 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,200 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 102,021 | 04-26-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 176,920 | 04-25-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 150,100 | 04-22-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 74,941 | 04-21-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 22,402 | 04-20-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 553,426 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,832 | 04-18-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 18,065 | 04-15-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 18,065 | 04-14-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,622 | 04-13-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 83,607 | 04-12-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 214,104 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $76.21 on volume of 5,726,046 shares Klondike Silver Corp. (KS) rose 66.7% to $0.025 on volume of 3,047,567 shares Fission Uranium Corp. (FCU) rose 1.6% to $1.26 on volume of 2,861,892 shares Bank ...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 35.3% to $0.055 on volume of 16,502,366 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $33.6065 on volume of 8,684,403 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.01 on volume of 8,574,772 shares ...