home / stock / uscuf / uscuf quote
Last: | $0.0314 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0314 |
Close: | $0.0314 |
High: | $0.0314 |
Low: | $0.0314 |
Volume: | 236 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0314 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | 236 | 07-30-2024 |
$0.024 | $0 | $0.024 | $0 | $0 | 90 | 07-26-2024 |
$0.024 | $0.04565 | $0.024 | $0.04565 | $0.024 | 7,700 | 07-25-2024 |
$0.0425 | $0 | $0.0425 | $0 | $0 | 50 | 07-22-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 1,000 | 07-19-2024 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 97,898 | 07-18-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 1,000 | 07-17-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 10,059 | 07-16-2024 |
$0.02805 | $0.02805 | $0.02805 | $0.02805 | $0.02805 | 146 | 07-15-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 10,000 | 07-12-2024 |
$0.034 | $0.029041 | $0.034 | $0.034 | $0.029041 | 10,249 | 07-11-2024 |
$0.034 | $0 | $0.034 | $0 | $0 | 3 | 07-10-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 220 | 07-09-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 10,000 | 07-08-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 4,400 | 07-05-2024 |
$0.02405 | $0.02405 | $0.02405 | $0.02405 | $0.02405 | 161 | 07-02-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 12,003 | 07-01-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 10,003 | 06-28-2024 |
$0.0271 | $0 | $0.0271 | $0 | $0 | 36 | 06-27-2024 |
$0.0271 | $0.0205 | $0.0271 | $0.0271 | $0.02 | 40,311 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
US Copper has Commenced Discussions with Potential Strategic Partners to Advance its 100% Owned Moonlight-Superior Copper Project. US Copper's Moonlight – Superior Copper Project is a historically operating project with potential to restart and become a domestic supply of copper...
Toronto, Ontario--(Newsfile Corp. - May 15, 2024) - US Copper Corp (TSXV: USCU) (OTCQB: USCUF) (FSE: C730) (" US Copper " or the " Company ") is pleased to announce results from the 15-hole shallow drill program last fall on its Moonlight deposit at the Moonlight-Superior Copper Project in North-...
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - US Copper Corp. (TSXV: USCU) (OTCQB: USCUF) (FSE: C730) (" US Copper " or the " Company ") announces that Martin Vydra has resigned as a director of the Company, effective immediately, in order to devote his attention...