home / stock / usgd:cc / usgd:cc quote
Last: | $0.63 |
---|---|
Change Percent: | -12.5% |
Open: | $0.7 |
Close: | $0.63 |
High: | $0.7 |
Low: | $0.6 |
Volume: | 505,372 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.63 | $0.7 | $0.63 | $0.7 | $0.6 | 505,372 | 05-06-2022 |
$0.72 | $0.73 | $0.72 | $0.73 | $0.72 | 4,113 | 05-05-2022 |
$0.71 | $0.8 | $0.71 | $0.82 | $0.69 | 376,516 | 04-29-2022 |
$0.77 | $0.75 | $0.77 | $0.8 | $0.73 | 94,133 | 04-28-2022 |
$0.73 | $0.67 | $0.73 | $0.81 | $0.67 | 746,624 | 04-27-2022 |
$0.71 | $0.76 | $0.71 | $0.76 | $0.71 | 148,790 | 04-25-2022 |
$0.75 | $0.79 | $0.75 | $0.83 | $0.74 | 166,591 | 04-22-2022 |
$0.75 | $0.77 | $0.75 | $0.77 | $0.74 | 516,560 | 04-20-2022 |
$0.77 | $0.8 | $0.77 | $0.81 | $0.77 | 337,945 | 04-19-2022 |
$0.8 | $0.8 | $0.8 | $0.84 | $0.8 | 163,047 | 04-18-2022 |
$0.82 | $0.86 | $0.82 | $0.86 | $0.81 | 118,121 | 04-12-2022 |
$0.86 | $0.87 | $0.86 | $0.9 | $0.84 | 124,458 | 04-08-2022 |
$0.89 | $0.85 | $0.89 | $0.91 | $0.82 | 144,465 | 04-07-2022 |
$0.9 | $0.88 | $0.9 | $0.9 | $0.88 | 6,185 | 04-04-2022 |
$0.88 | $0.9 | $0.88 | $0.91 | $0.88 | 45,767 | 03-31-2022 |
$0.9 | $0.9 | $0.9 | $0.93 | $0.89 | 137,342 | 03-29-2022 |
$1.02 | $0.98 | $1.02 | $1.04 | $0.98 | 414,660 | 03-21-2022 |
$0.98 | $0.9 | $0.98 | $0.98 | $0.9 | 672,012 | 03-17-2022 |
$0.89 | $0.82 | $0.89 | $0.9 | $0.81 | 310,874 | 03-16-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 297,120 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Pacific Mining Corp. Company Name:
USGD:CC Stock Symbol:
CNQC Market:
American Pacific Mining Corp. Website:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - American Pacific Mining Corp (CSE: USGD) (OTCQX: USGDF) (FSE: 1QC1) (" American Pacific " or "the Company ") is pleased to announce that it has initiated a 2024 diamond drill program at its high-grade Palmer Copper-Zinc VMS Projec...
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - American Pacific Mining Corp. (CSE: USGD) (OTCQX: USGDF) (FSE: 1QC1) (" American Pacific " or the " Company ") is pleased to announce that it has mobilized a drill to its Madison Copper-Gold Project (" Madison " or the " Project ") ...