MARKET WIRE NEWS

United States 12 Month Oil (NYSE : USL ) Quote

Share:

Quote


Last:$48.46
Change Percent: 1.11%
Open:$47.98
Close:$47.93
High:$48.695
Low:$47.63
Volume:48,266
Last Trade Date Time:03/13/2026 12:44:21 pm

Subscribe to Our Newsletter


USL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.46$47.98$47.93$48.695$47.6348,26603-13-2026
$47.93$47.56$44.835$48.11$47.2165,18803-12-2026
$44.835$44.3582$43.4101$45.27$43.8352,81503-11-2026
$43.4101$44.45$45.01$44.79$43.130143,06903-10-2026
$45.01$46.37$43.88$47.67$44.88135,00703-09-2026
$43.88$43.71$41.7399$44.165$43.27563,92703-06-2026
$41.7399$41.22$40.415$41.74$41.13119,14903-05-2026
$40.415$40.2$40.3$40.54$39.9313,90703-04-2026
$40.3$41.1$39.36$41.1$40.0537,96003-03-2026
$39.36$39.96$38.1999$40.07$39.2433,84403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account