home / stock / usref / usref quote
Last: | $0.308 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.308 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.308 | $0 | $0.308 | $0 | $0 | 500 | 07-16-2024 |
$0.308 | $0.2899 | $0.308 | $0.3182 | $0.2899 | 11,200 | 07-15-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 70 | 07-12-2024 |
$0.29 | $0.26 | $0.29 | $0.29 | $0.26 | 18,000 | 07-10-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 07-08-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 10,020 | 07-05-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 5 | 07-02-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 07-01-2024 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 2,000 | 06-26-2024 |
$0.2 | $0.26 | $0.2 | $0.26 | $0.2 | 1,900 | 06-24-2024 |
$0.2636 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | 100 | 06-21-2024 |
$0.248 | $0.2 | $0.248 | $0.248 | $0.2 | 2,010 | 06-20-2024 |
$0.2204 | $0.2875 | $0.2204 | $0.2875 | $0.2204 | 22,165 | 06-17-2024 |
$0.22935 | $0.22935 | $0.22935 | $0.22935 | $0.22935 | 1,000 | 06-14-2024 |
$0.25 | $0.2513 | $0.25 | $0.2513 | $0.25 | 37,500 | 06-13-2024 |
$0.2001 | $0.023 | $0.2001 | $0.27 | $0.023 | 12,331 | 06-12-2024 |
$0.19435 | $0.19435 | $0.19435 | $0.19435 | $0.19435 | 111 | 06-10-2024 |
$0.21855 | $0.21855 | $0.21855 | $0.21855 | $0.21855 | 500 | 06-07-2024 |
$0.166 | $0 | $0.166 | $0 | $0 | 2 | 06-06-2024 |
$0.166 | $0.21 | $0.166 | $0.23645 | $0.166 | 21,400 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Dec. 20, 2022 (GLOBE NEWSWIRE) -- Tactical Resources Corp. (CSE: RARE) (OTC: USREF) (“Tactical Resources” or the “Company”), a mineral exploration and development company focused on the rare earth elements (“REEs”) that drive ...
VANCOUVER, British Columbia, Oct. 24, 2022 (GLOBE NEWSWIRE) -- Tactical Resources Corp. (CSE: RARE) (OTC: USREF) (“Tactical Resources” or the “Company”), a mineral exploration and development company focused on the rare earth elements (“REEs”) that ...
VANCOUVER, British Columbia, Sept. 30, 2022 (GLOBE NEWSWIRE) -- Tactical Resources Corp. (CSE: RARE) (OTC: USREF) (“Tactical Resources” or the “Company”), a mineral exploration and development company focused on the rare earth elements (“REEs”) that...