US Treasury 30 Year Bond ETF (NASDAQ : UTHY ) Quote

Quote

Last	Open	Close	High	Low	Volume	Date
$41.96	$41.96	$42.13	$41.96	$41.95	650	03-03-2026
$42.13	$42.4	$42.64	$42.4	$42.13	21,106	03-02-2026
$42.64	$42.61	$42.34	$42.66	$42.55	12,743	02-27-2026
$42.34	$42.32	$42.46	$42.38	$42.31	18,114	02-26-2026
$42.46	$42.27	$42.42	$42.47	$42.27	23,069	02-25-2026
$42.42	$42.35	$42.4293	$42.43	$42.3201	10,784	02-24-2026
$42.4293	$42.23	$42.12	$42.4293	$42.23	22,801	02-23-2026
$42.12	$42.31	$42.1999	$42.31	$41.96	9,729	02-20-2026
$42.1999	$42.19	$42.35	$42.1999	$42.17	2,849	02-19-2026
$42.35	$42.32	$42.39	$42.35	$42.29	12,034	02-18-2026