home / stock / utrk / utrk quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,110 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,110 | 07-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 29,540 | 07-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 22,000 | 05-07-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 04-29-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 02-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 02-16-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 12,375 | 11-28-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 50 | 11-22-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,500 | 10-19-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 81,918 | 10-02-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 1 | 07-27-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 37,000 | 07-25-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 13,000 | 07-24-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 07-17-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 04-20-2023 |
$0.0003 | $0.005 | $0.0003 | $0.005 | $0.0003 | 175,000 | 04-19-2023 |
$0.0098 | $0.0084 | $0.0098 | $0.0098 | $0.0056 | 238,100 | 04-07-2023 |
$0.0098 | $0.0084 | $0.0098 | $0.0098 | $0.0056 | 238,100 | 04-06-2023 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 93,371 | 04-05-2023 |
$0.0082 | $0.0085 | $0.0082 | $0.0085 | $0.0082 | 62,500 | 04-03-2023 |