home / stock / utrs / utrs quote
Last: | $1.48 |
---|---|
Change Percent: | -1.3% |
Open: | $1.5701 |
Close: | $1.48 |
High: | $1.6057 |
Low: | $1.46 |
Volume: | 39,799 |
Last Trade Date Time: | 12/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.48 | $1.5701 | $1.48 | $1.6057 | $1.46 | 39,799 | 12-28-2023 |
$1.55 | $1.59 | $1.55 | $1.67 | $1.5 | 46,480 | 12-27-2023 |
$1.7 | $1.79 | $1.7 | $1.86 | $1.7 | 39,644 | 12-26-2023 |
$1.89 | $1.45 | $1.89 | $1.9696 | $1.45 | 197,370 | 12-25-2023 |
$1.89 | $1.45 | $1.89 | $1.9696 | $1.45 | 197,370 | 12-22-2023 |
$1.51 | $1.6 | $1.51 | $1.62 | $1.4942 | 90,052 | 12-21-2023 |
$1.45 | $1.61 | $1.45 | $1.7916 | $1.45 | 126,720 | 12-20-2023 |
$1.6 | $1.69 | $1.6 | $1.78 | $1.59 | 70,105 | 12-19-2023 |
$1.7977 | $1.42 | $1.7977 | $1.9 | $1.37 | 221,485 | 12-18-2023 |
$2.82 | $3.2 | $2.82 | $3.4919 | $2.66 | 220,582 | 12-15-2023 |
$3.195 | $2.67 | $3.195 | $3.195 | $2.46 | 192,597 | 12-14-2023 |
$2.5 | $2.39 | $2.5 | $2.5999 | $2.16 | 112,656 | 12-13-2023 |
$2.2 | $1.83 | $2.2 | $2.3187 | $1.83 | 87,094 | 12-12-2023 |
$2 | $2.15 | $2 | $2.15 | $1.9203 | 12,927 | 12-11-2023 |
$2.11 | $2.28 | $2.11 | $2.28 | $1.9101 | 27,545 | 12-08-2023 |
$2.2799 | $2.19 | $2.2799 | $2.3 | $1.8301 | 93,382 | 12-07-2023 |
$2.2345 | $2.79 | $2.2345 | $2.85 | $2.15 | 260,998 | 12-06-2023 |
$2.43 | $2.18 | $2.43 | $2.73 | $2.0401 | 93,201 | 12-05-2023 |
$2.24 | $2.065 | $2.24 | $2.49 | $1.95 | 88,488 | 12-04-2023 |
$2.06 | $1.82 | $2.06 | $2.2499 | $1.81 | 48,548 | 12-01-2023 |