Last: | $86.01 |
---|---|
Change Percent: | -6.23% |
Open: | $89.63 |
Close: | $86.01 |
High: | $92.25 |
Low: | $85.11 |
Volume: | 13,040,921 |
Last Trade Date Time: | 04/02/2020 04:47:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.01 | $89.63 | $86.01 | $92.25 | $85.11 | 13,040,921 | 04-02-2020 |
$91.37 | $89.48 | $91.37 | $92 | $88.325 | 12,368,593 | 04-01-2020 |
$94.33 | $97.28 | $94.33 | $99.2 | $93.87 | 7,309,807 | 03-31-2020 |
$98.49 | $96.08 | $98.49 | $99.745 | $94.71 | 7,549,121 | 03-30-2020 |
$97.15 | $98 | $97.15 | $101.73 | $96.52 | 10,144,548 | 03-27-2020 |
$104.64 | $98 | $104.64 | $104.99 | $97 | 14,504,441 | 03-26-2020 |
$96.19 | $87.88 | $96.19 | $100.175 | $86.28 | 12,015,387 | 03-25-2020 |
$86.76 | $80.1 | $86.76 | $87.45 | $80.01 | 12,836,742 | 03-24-2020 |
$74.95 | $80.01 | $74.95 | $80.09 | $72.3 | 11,885,960 | 03-23-2020 |
$82.53 | $84.85 | $82.53 | $88.84 | $73.28 | 14,359,608 | 03-20-2020 |
$83.76 | $79.23 | $83.76 | $85.5042 | $72.18 | 15,836,935 | 03-19-2020 |
$ | $155.15 | $155.18 | $155.78 | $153.56 | 5,767,475 | 02-12-2020 |
$ | $158.22 | $155.25 | $158.4354 | $154.87 | 5,397,557 | 02-11-2020 |
$ | $157.62 | $156.55 | $157.98 | $154.9663 | 4,009,840 | 02-10-2020 |
$ | $156.00 | $156.83 | $157.86 | $155.61 | 4,957,347 | 02-07-2020 |
$ | $156.37 | $156.20 | $156.74 | $155.18 | 3,776,726 | 02-06-2020 |
$ | $154.70 | $155.63 | $155.63 | $153.40 | 3,603,835 | 02-05-2020 |
$ | $151.45 | $153.00 | $153.33 | $151.405 | 3,825,665 | 02-04-2020 |
$ | $151.06 | $149.95 | $152.31 | $149.79 | 4,679,260 | 02-03-2020 |
$ | $153.20 | $150.20 | $153.58 | $149.62 | 4,591,390 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / August 9, 2023 / Levi & Korsinsky, LLP notifies investors in RTX Corporation f/k/a Raytheon Technologies Corporation ("RTX" or the "Company") (NYSE:RTX) of a class action securities lawsuit. The lawsuit on behalf of RTX investors has been commenced in . Affecte...
SAN FRANCISCO, CA / ACCESSWIRE / July 28, 2023 / Hagens Berman urges RTX Corporation f/k/a Raytheon Technologies Corporation (NYSE:RTX) investors who suffered substantial losses to submit your losses now . The Firm also encourages persons with knowledge that might assist the investigation to ...
NEW YORK, NY / ACCESSWIRE / July 26, 2023 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of RTX Corporation (f/k/a Raytheon Technologies Corporation) ("Raytheon" or "the Company") (NYSE:RTX). Investors who purchased Raytheon securities are enco...