Short Information | Raytheon Technologies (NYSE:UTX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,286,303 |
Total Actual Volume | 172,461,158 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 64,315 |
Average Short Percentage | 0.71% |
Is there a UTX Short Squeeze or Breakout about to happen?
See the UTX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-02-2020 | $89.63 | $86.01 | $92.25 | $85.11 | 13,040,921 | 58,896 | 0.45% |
04-01-2020 | $89.48 | $91.37 | $92 | $88.325 | 12,368,593 | 61,850 | 0.5% |
03-31-2020 | $97.28 | $94.33 | $99.2 | $93.87 | 7,309,807 | 73,189 | 1% |
03-30-2020 | $96.08 | $98.49 | $99.745 | $94.71 | 7,549,121 | 96,559 | 1.28% |
03-27-2020 | $98 | $97.15 | $101.73 | $96.52 | 10,144,548 | 102,857 | 1.01% |
03-26-2020 | $98 | $104.64 | $104.99 | $97 | 14,504,441 | 105,343 | 0.73% |
03-25-2020 | $87.88 | $96.19 | $100.175 | $86.28 | 12,015,387 | 147,970 | 1.23% |
03-24-2020 | $80.1 | $86.76 | $87.45 | $80.01 | 12,836,742 | 64,697 | 0.5% |
03-23-2020 | $80.01 | $74.95 | $80.09 | $72.3 | 11,885,960 | 145,212 | 1.22% |
03-20-2020 | $84.85 | $82.53 | $88.84 | $73.28 | 14,359,608 | 97,349 | 0.68% |
03-19-2020 | $79.23 | $83.76 | $85.5042 | $72.18 | 15,836,935 | 103,031 | 0.65% |
02-12-2020 | $155.15 | $155.18 | $155.78 | $153.56 | 5,767,475 | 42,878 | 0.74% |
02-11-2020 | $158.22 | $155.25 | $158.4354 | $154.87 | 5,397,557 | 67,068 | 1.24% |
02-10-2020 | $157.62 | $156.55 | $157.98 | $154.9663 | 4,009,840 | 16,872 | 0.42% |
02-07-2020 | $156.00 | $156.83 | $157.86 | $155.61 | 4,957,347 | 22,797 | 0.46% |
02-06-2020 | $156.37 | $156.20 | $156.74 | $155.18 | 3,776,726 | 16,989 | 0.45% |
02-05-2020 | $154.70 | $155.63 | $155.63 | $153.40 | 3,603,835 | 30,002 | 0.83% |
02-04-2020 | $151.45 | $153.00 | $153.33 | $151.405 | 3,825,665 | 4,107 | 0.11% |
02-03-2020 | $151.06 | $149.95 | $152.31 | $149.79 | 4,679,260 | 6,126 | 0.13% |
01-31-2020 | $153.20 | $150.20 | $153.58 | $149.62 | 4,591,390 | 22,511 | 0.49% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / August 9, 2023 / Levi & Korsinsky, LLP notifies investors in RTX Corporation f/k/a Raytheon Technologies Corporation ("RTX" or the "Company") (NYSE:RTX) of a class action securities lawsuit. The lawsuit on behalf of RTX investors has been commenced in . Affecte...
SAN FRANCISCO, CA / ACCESSWIRE / July 28, 2023 / Hagens Berman urges RTX Corporation f/k/a Raytheon Technologies Corporation (NYSE:RTX) investors who suffered substantial losses to submit your losses now . The Firm also encourages persons with knowledge that might assist the investigation to ...
NEW YORK, NY / ACCESSWIRE / July 26, 2023 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of RTX Corporation (f/k/a Raytheon Technologies Corporation) ("Raytheon" or "the Company") (NYSE:RTX). Investors who purchased Raytheon securities are enco...