home / stock / uusaf / uusaf quote
Last: | $0.0805 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0825 |
Close: | $0.0805 |
High: | $0.0843 |
Low: | $0.0805 |
Volume: | 98,350 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0805 | $0.0825 | $0.0805 | $0.0843 | $0.0805 | 98,350 | 07-19-2024 |
$0.0825 | $0.085 | $0.0825 | $0.09 | $0.0825 | 16,699 | 07-18-2024 |
$0.09 | $0.0958 | $0.09 | $0.0958 | $0.09 | 11,500 | 07-17-2024 |
$0.0825 | $0.09125 | $0.0825 | $0.09125 | $0.0825 | 52,090 | 07-16-2024 |
$0.0825 | $0.0941 | $0.0825 | $0.098 | $0.0825 | 85,350 | 07-15-2024 |
$0.0878 | $0.089 | $0.0878 | $0.089 | $0.0877 | 17,700 | 07-12-2024 |
$0.0825 | $0.085 | $0.0825 | $0.085 | $0.0825 | 24,001 | 07-11-2024 |
$0.09 | $0.09625 | $0.09 | $0.09625 | $0.085 | 23,940 | 07-10-2024 |
$0.086875 | $0.1 | $0.086875 | $0.1 | $0.086875 | 20,390 | 07-09-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,000 | 07-08-2024 |
$0.0904 | $0.10265 | $0.0904 | $0.10265 | $0.089332 | 27,696 | 07-05-2024 |
$0.0825 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 38,050 | 07-02-2024 |
$0.0825 | $0.0894 | $0.0825 | $0.09 | $0.0825 | 12,362 | 07-01-2024 |
$0.08 | $0.075 | $0.08 | $0.09 | $0.075 | 87,700 | 06-28-2024 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 4,974 | 06-27-2024 |
$0.0775 | $0.07875 | $0.0775 | $0.07875 | $0.075 | 549 | 06-26-2024 |
$0.0775 | $0.080638 | $0.0775 | $0.085 | $0.077 | 59,626 | 06-25-2024 |
$0.0753 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | 100 | 06-24-2024 |
$0.08 | $0.0802 | $0.08 | $0.0844 | $0.0799 | 4,660 | 06-21-2024 |
$0.08 | $0.076 | $0.08 | $0.0806 | $0.0757 | 8,740 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kraken Energy Corp Company Name:
UUSAF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Company Completes First Tranche of Non-Brokered Private Placement for Gross Proceeds of $473,300 Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUS...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Vancouver, British Columbia--(Newsfile Corp. - May 27, 2024) - Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUSAF) (FSE: F2C) (the " Company " or " Kraken ") is pleased to announce a non-brokered private placement...
Strong Radon Anomalies Identified Near Historically Producing Lowboy Mine; Apex Drilling is Expected to Commence in Early Fall of 2024 Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUSAF) (FSE: F2C) (the " Company " or " Kraken ") is ple...