Last: | $1.67 |
---|---|
Change Percent: | 0.01% |
Open: | $1.67 |
Close: | $1.6699 |
High: | $1.67 |
Low: | $1.67 |
Volume: | 580 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $1.67 | $1.6699 | $1.67 | $1.67 | 580 | 06-26-2024 |
$1.6699 | $1.62 | $1.6699 | $1.6699 | $1.6002 | 6,339 | 06-25-2024 |
$1.6062 | $1.66 | $1.6062 | $1.66 | $1.6 | 6,577 | 06-24-2024 |
$1.65 | $1.6536 | $1.65 | $1.6799 | $1.6 | 12,070 | 06-21-2024 |
$1.63 | $1.64 | $1.63 | $1.69 | $1.6242 | 35,986 | 06-20-2024 |
$1.6 | $1.57 | $1.6 | $1.64 | $1.57 | 32,542 | 06-19-2024 |
$1.6 | $1.57 | $1.6 | $1.64 | $1.57 | 32,542 | 06-18-2024 |
$1.59 | $1.61 | $1.59 | $1.63 | $1.59 | 11,734 | 06-17-2024 |
$1.61 | $1.6301 | $1.61 | $1.6489 | $1.61 | 12,498 | 06-14-2024 |
$1.63 | $1.6 | $1.63 | $1.65 | $1.59 | 16,651 | 06-13-2024 |
$1.62 | $1.6101 | $1.62 | $1.64 | $1.61 | 1,544 | 06-12-2024 |
$1.61 | $1.5901 | $1.61 | $1.64 | $1.5901 | 5,546 | 06-11-2024 |
$1.61 | $1.58 | $1.61 | $1.66 | $1.56 | 34,729 | 06-10-2024 |
$1.58 | $1.61 | $1.58 | $1.61 | $1.55 | 7,930 | 06-07-2024 |
$1.58 | $1.54 | $1.58 | $1.617 | $1.54 | 22,160 | 06-06-2024 |
$1.56 | $1.59 | $1.56 | $1.6001 | $1.54 | 27,339 | 06-05-2024 |
$1.56 | $1.57 | $1.56 | $1.59 | $1.55 | 10,123 | 06-04-2024 |
$1.57 | $1.584 | $1.57 | $1.59 | $1.56 | 11,738 | 06-03-2024 |
$1.57 | $1.64 | $1.57 | $1.64 | $1.57 | 5,193 | 05-31-2024 |
$1.58 | $1.52 | $1.58 | $1.68 | $1.52 | 45,556 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Security Instruments Inc. Company Name:
UUU Stock Symbol:
NYSE Market:
Universal Security Instruments Inc. Website:
Universal Security Instruments, Inc. Announces Notice of Noncompliance with NYSE American LLC Continued Listing Standards PR Newswire OWINGS MILLS, Md. , April 5, 2023 /PRNewswire/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced that on ...
How Fundamental Analysis Can Help You Make Money With Penny Stocks When it comes to investing in penny stocks, many investors are drawn to the allure of high returns in a short amount of time. However, penny stocks are known to be volatile and risky, making it challenging to identify prof...