home / stock / uvsp / uvsp quote
Last: | $27.86 |
---|---|
Change Percent: | 0.7% |
Open: | $27.04 |
Close: | $27.86 |
High: | $28.29 |
Low: | $27.04 |
Volume: | 160,049 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.86 | $27.04 | $27.86 | $28.29 | $27.04 | 160,049 | 07-23-2024 |
$27.23 | $26.62 | $27.23 | $27.38 | $26.2775 | 97,028 | 07-22-2024 |
$26.82 | $26.7 | $26.82 | $27.01 | $26.47 | 78,528 | 07-19-2024 |
$26.65 | $26.75 | $26.65 | $27.43 | $26.22 | 197,352 | 07-18-2024 |
$27.16 | $26.28 | $27.16 | $27.28 | $25.91 | 141,825 | 07-17-2024 |
$26.55 | $25.41 | $26.55 | $26.59 | $25.41 | 107,603 | 07-16-2024 |
$25.14 | $24.6 | $25.14 | $25.52 | $24.33 | 99,445 | 07-15-2024 |
$24.28 | $24.42 | $24.28 | $24.5 | $21.73 | 122,538 | 07-12-2024 |
$24.12 | $23.49 | $24.12 | $24.14 | $22.905 | 132,479 | 07-11-2024 |
$22.94 | $22.47 | $22.94 | $23 | $22.3975 | 138,779 | 07-10-2024 |
$22.41 | $22.45 | $22.41 | $22.51 | $22.14 | 153,304 | 07-09-2024 |
$22.52 | $22.34 | $22.52 | $22.68 | $22.29 | 64,179 | 07-08-2024 |
$22.22 | $22.39 | $22.22 | $22.55 | $22.08 | 65,063 | 07-05-2024 |
$22.44 | $23.01 | $22.44 | $23.01 | $22.44 | 40,446 | 07-04-2024 |
$22.44 | $23.01 | $22.44 | $23.01 | $22.44 | 40,446 | 07-03-2024 |
$23.05 | $22.76 | $23.05 | $23.06 | $22.76 | 39,772 | 07-02-2024 |
$22.72 | $22.81 | $22.72 | $22.92 | $22.57 | 67,846 | 07-01-2024 |
$22.83 | $22.49 | $22.83 | $23 | $22.4 | 329,670 | 06-28-2024 |
$22.2 | $21.85 | $22.2 | $22.22 | $21.8 | 54,330 | 06-27-2024 |
$21.81 | $21.39 | $21.81 | $21.98 | $21.17 | 67,937 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Univest Financial Corporation Company Name:
UVSP Stock Symbol:
NASDAQ Market:
Univest Financial Corporation Website:
2024-07-15 05:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SOUDERTON, Pa., July 08, 2024 (GLOBE NEWSWIRE) -- Univest Financial Corporation (Nasdaq: UVSP), parent company of Univest Bank and Trust Co. and its insurance, investment and equipment finance subsidiaries, announced it will host a conference call to discuss its second quarter 2024 earnings on Th...
2024-06-15 09:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...