home / stock / uwe.h:cc / uwe.h:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 10.0% |
Open: | $0.2 |
Close: | $0.22 |
High: | $0.24 |
Low: | $0.2 |
Volume: | 13,528 |
Last Trade Date Time: | 05/06/2022 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.2 | $0.22 | $0.24 | $0.2 | 13,528 | 05-06-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 6,250 | 05-05-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.22 | 18,298 | 05-04-2022 |
$0.22 | $0.2 | $0.22 | $0.22 | $0.17 | 77,711 | 05-02-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 9,052 | 04-29-2022 |
$0.195 | $0.22 | $0.195 | $0.22 | $0.19 | 216,883 | 04-28-2022 |
$0.215 | $0.245 | $0.215 | $0.245 | $0.215 | 21,552 | 04-27-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 4,760 | 04-26-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.225 | 109,435 | 04-25-2022 |
$0.23 | $0.245 | $0.23 | $0.245 | $0.23 | 16,716 | 04-22-2022 |
$0.245 | $0.26 | $0.245 | $0.26 | $0.245 | 31,718 | 04-21-2022 |
$0.28 | $0.305 | $0.28 | $0.305 | $0.26 | 31,090 | 04-20-2022 |
$0.275 | $0.305 | $0.275 | $0.305 | $0.275 | 9,580 | 04-19-2022 |
$0.3 | $0.3 | $0.3 | $0.31 | $0.275 | 39,115 | 04-18-2022 |
$0.28 | $0.315 | $0.28 | $0.34 | $0.28 | 342,653 | 04-15-2022 |
$0.28 | $0.315 | $0.28 | $0.34 | $0.28 | 342,578 | 04-14-2022 |
$0.295 | $0.265 | $0.295 | $0.295 | $0.24 | 65,456 | 04-13-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.25 | 125,819 | 04-12-2022 |
$0.26 | $0.24 | $0.26 | $0.265 | $0.24 | 41,877 | 04-11-2022 |
$0.235 | $0.26 | $0.235 | $0.27 | $0.235 | 181,814 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
U3O8 Corp. Company Name:
UWE.H:CC Stock Symbol:
TSXVC Market:
TORONTO, Aug. 03, 2022 (GLOBE NEWSWIRE) -- U3O8 Corp. ( NEX: UWE.H ), (“ U3O8 ” or the “ Company ”) is pleased to announce the closing of its previously announced non-brokered private placement of C$2,500,000 (the “ Offering ”). ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, July 13, 2022 (GLOBE NEWSWIRE) -- U3O8 Corp. ( NEX: UWE.H ), (“ U3O8 ” or the “ Company ”) is pleased to announce that due to...
IIROC Trading Resumption - UWE.H Canada NewsWire VANCOUVER, BC , July 11, 2022 /CNW/ - Trading resumes in: Company: U3O8 Corp. TSX-Venture Symbol: UWE.H All Issues: Yes Resumption (ET): 9:30 AM 7/12/2022 IIROC can make ...