home / stock / vabk / vabk quote
Last: | $34.51 |
---|---|
Change Percent: | -10.92% |
Open: | $36.9 |
Close: | $34.51 |
High: | $36.9 |
Low: | $34.5 |
Volume: | 504 |
Last Trade Date Time: | 04/05/2021 11:01:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.51 | $36.9 | $34.51 | $36.9 | $34.5 | 504 | 04-05-2021 |
$38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 443 | 04-02-2021 |
$38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 443 | 04-01-2021 |
$30.35 | $32 | $30.35 | $32 | $30.35 | 1,367 | 03-30-2021 |
$32 | $32 | $32 | $32 | $32 | 105 | 03-25-2021 |
$31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 243 | 03-24-2021 |
$31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 100 | 03-23-2021 |
$31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 200 | 03-22-2021 |
$31.98 | $31.65 | $31.98 | $31.98 | $31.65 | 1,992 | 03-19-2021 |
$31.65 | $31.5 | $31.65 | $31.75 | $31.5 | 474 | 03-16-2021 |
$31 | $31.4 | $31 | $31.5 | $31 | 710 | 03-15-2021 |
$30.43 | $30.51 | $30.43 | $30.51 | $30.43 | 500 | 03-12-2021 |
$31 | $31 | $31 | $31 | $31 | 101 | 03-10-2021 |
$30 | $30 | $30 | $31 | $30 | 12,778 | 03-09-2021 |
$30 | $30 | $30 | $30 | $30 | 110 | 03-08-2021 |
$31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 103 | 03-04-2021 |
$31.1 | $30 | $31.1 | $31.1 | $30 | 351 | 03-03-2021 |
$30 | $29.9 | $30 | $30 | $29.106 | 400 | 03-02-2021 |
$31.95 | $30.09 | $31.95 | $31.97 | $29.7 | 1,200 | 03-01-2021 |
$31.99 | $30.5 | $31.99 | $31.99 | $30.5 | 201 | 02-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Virginia National Bankshares Corporation Company Name:
VABK Stock Symbol:
OTCMKTS Market:
2024-06-25 09:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 10:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-05 02:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...