home / stock / vagn:cc / vagn:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 7.14% |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 70,000 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 70,000 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,631 | 04-27-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 43,000 | 04-22-2022 |
$0.1 | $0.085 | $0.1 | $0.1 | $0.085 | 60,000 | 04-20-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 89,297 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,050 | 04-08-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,010 | 04-07-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,200 | 04-06-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 03-31-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,200 | 03-21-2022 |
$0.15 | $0.12 | $0.15 | $0.15 | $0.12 | 27,446 | 03-16-2022 |
$0.15 | $0.125 | $0.15 | $0.15 | $0.125 | 110,000 | 03-15-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 146,500 | 03-11-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 5,690 | 03-10-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 142,834 | 03-09-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 228,000 | 03-08-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 94,000 | 03-07-2022 |
$0.11 | $0.13 | $0.11 | $0.14 | $0.11 | 104,500 | 03-04-2022 |
$0.13 | $0.09 | $0.13 | $0.13 | $0.09 | 220,500 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia — TheNewswire - August 22, 2023 – Vegano Foods Inc. ("Vegano" or the "Company") (CSE: VAGN) (OTC:VAGNF), a leader in plant-based nutrition, is thrilled to announce the launch of its brand-new website for NutriBot. This latest...
(TheNewswire) Vancouver, BC - TheNewswire - August 15, 2023 - Vegano Foods Inc. (CSE:VAGN ) ( OTC:VAGNF) , a pioneering leader in plant-based nutrition, is pleased to announce the successful completion of the initial wire frames and UI/UX design for its groun...
--News Direct-- Vancouver, British Columbia, Canada – TheNewswire - August 9, 2023 – Vegano Foods Inc. (CSE:VAGN) (OTC:VAGNF) (“Vegano” or the “Company”), an innovator in the plant-based food sector, proudly announces the development of NutriBot, an i...