Last: | $78.06 |
---|---|
Change Percent: | -2.65% |
Open: | $78.5 |
Close: | $78.06 |
High: | $80.563 |
Low: | $77.6 |
Volume: | 1,162,125 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.06 | $78.5 | $78.06 | $80.563 | $77.6 | 1,162,125 | 07-22-2024 |
$76.47 | $77.23 | $76.47 | $77.68 | $75.78 | 460,748 | 07-19-2024 |
$77.31 | $78.62 | $77.31 | $79.43 | $77.12 | 789,687 | 07-18-2024 |
$78.81 | $79.84 | $78.81 | $80.37 | $78.46 | 1,181,757 | 07-17-2024 |
$79.86 | $79.01 | $79.86 | $80.27 | $77.03 | 1,236,571 | 07-16-2024 |
$79.98 | $77.5 | $79.98 | $80.7745 | $76.88 | 1,704,789 | 07-15-2024 |
$76.76 | $76.5 | $76.76 | $77.445 | $75.75 | 621,214 | 07-12-2024 |
$75.5 | $73.75 | $75.5 | $75.7 | $73.2 | 802,934 | 07-11-2024 |
$72.91 | $72.39 | $72.91 | $73.09 | $71.75 | 551,067 | 07-10-2024 |
$72.43 | $72.5 | $72.43 | $72.795 | $71.69 | 1,395,627 | 07-09-2024 |
$73.3 | $72.92 | $73.3 | $73.69 | $72.77 | 932,289 | 07-08-2024 |
$73.09 | $73.7 | $73.09 | $74.14 | $72.23 | 663,424 | 07-05-2024 |
$73.73 | $73.5 | $73.73 | $75.1046 | $73.35 | 480,209 | 07-04-2024 |
$73.73 | $73.5 | $73.73 | $75.1046 | $73.35 | 480,209 | 07-03-2024 |
$73.49 | $72.47 | $73.49 | $73.88 | $72 | 698,504 | 07-02-2024 |
$71.86 | $74.58 | $71.86 | $74.795 | $71.79 | 761,398 | 07-01-2024 |
$74.5 | $73.85 | $74.5 | $74.91 | $73.4559 | 2,909,599 | 06-28-2024 |
$73.01 | $72.9 | $73.01 | $73.6699 | $71.89 | 486,559 | 06-27-2024 |
$72.1 | $71.74 | $72.1 | $72.49 | $71.41 | 869,984 | 06-26-2024 |
$72.18 | $72.85 | $72.18 | $72.85 | $71.44 | 1,539,817 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valaris Limited (NYSE: VAL) (“Valaris” or the “Company”) announced today that it has been awarded a multi-year contract with Equinor Energy do Brasil Ltda., a subsidiary of Equinor ASA (“Equinor”), for drillship VALARIS DS-17. The contract relates to work...
Valaris Limited (NYSE: VAL) ("Valaris" or the "Company") will hold its second quarter 2024 earnings conference call at 9:00 a.m. CDT (10:00 a.m. EDT) on Thursday, August 1, 2024. The earnings release will be issued before the New York Stock Exchange opens that morning. The conference call wil...
2024-06-25 09:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...