home / stock / valu:cc / valu:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 18,290 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 18,290 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,000 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 98,962 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 631,411 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 54,147 | 04-27-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 29,994 | 04-25-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 64,469 | 04-22-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 483,940 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 117,252 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 317,445 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 228,081 | 04-12-2022 |
$0.02 | $0.025 | $0.02 | $0.03 | $0.02 | 824,246 | 04-08-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 44,368 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,619 | 04-04-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.025 | 2,246,144 | 03-31-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 217,031 | 03-29-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.035 | 110,765 | 03-25-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 541,106 | 03-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 417,908 | 03-17-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.035 | 422,176 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Valorem Resources Inc. Company Name:
VALU:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 19 avril/April 2023) - Valorem Resources Inc. (VALU) has announced a name and symbol change to Avanti Gold Corp. (AGC). Shares will begin trading under the new name and symbol and with a new CUSIP number on April 21, 2023. Disclosure documents are ava...
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2023) - VALOREM RESOURCES INC. (CSE: VALU) (FSE: X37) (the " Company ") is pleased to announce a name change from "Valorem Resources Inc." to "Avanti Gold Corp." (the " Name Change "), to be effective on April 21, 2023. Trading of the Com...
Vancouver, British Columbia--(Newsfile Corp. - April 13, 2023) - VALOREM RESOURCES INC. (CSE: VALU) (FSE: X37) (the " Company ") is pleased to announce that, effective as of April 13, 2023, Sir Samuel Jonah (KBE, OSG) has been appointed as a senior advisor to the Company. Sir Samuel Jonah ...