home / stock / vapr / vapr quote
Last: | $0.0078 |
---|---|
Change Percent: | 10.77% |
Open: | $0.00696 |
Close: | $0.0078 |
High: | $0.0078 |
Low: | $0.00696 |
Volume: | 437 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0078 | $0.00696 | $0.0078 | $0.0078 | $0.00696 | 437 | 07-31-2024 |
$0.0078 | $0.0066 | $0.0078 | $0.0078 | $0.0066 | 2,974 | 07-30-2024 |
$0.0078 | $0.0072 | $0.0078 | $0.0078 | $0.0072 | 637 | 07-29-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0066 | 273,530 | 07-26-2024 |
$0.0078 | $0.00705 | $0.0078 | $0.0078 | $0.0066 | 309,337 | 07-25-2024 |
$0.0078 | $0.0074 | $0.0078 | $0.0078 | $0.0068 | 15,000 | 07-24-2024 |
$0.0076 | $0.0068 | $0.0076 | $0.0076 | $0.0068 | 131,973 | 07-23-2024 |
$0.008 | $0.0077 | $0.008 | $0.0081 | $0.0075 | 16,487 | 07-22-2024 |
$0.00794 | $0.00794 | $0.00794 | $0.00794 | $0.00794 | 2,700 | 07-19-2024 |
$0.0082 | $0.0077 | $0.0082 | $0.0082 | $0.0077 | 9,032 | 07-18-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 10,000 | 07-17-2024 |
$0.00757 | $0.0069 | $0.00757 | $0.0076 | $0.0069 | 13,967 | 07-16-2024 |
$0.0075 | $0.00755 | $0.0075 | $0.0077 | $0.0075 | 14,697 | 07-15-2024 |
$0.0077 | $0.0081 | $0.0077 | $0.0081 | $0.0069 | 186,973 | 07-12-2024 |
$0.00755 | $0.0072 | $0.00755 | $0.00755 | $0.007 | 40,000 | 07-11-2024 |
$0.00767 | $0.007 | $0.00767 | $0.0082 | $0.007 | 240,683 | 07-10-2024 |
$0.00755 | $0.0081 | $0.00755 | $0.0082 | $0.00755 | 41,332 | 07-09-2024 |
$0.0082 | $0.0075 | $0.0082 | $0.0082 | $0.007 | 95,222 | 07-08-2024 |
$0.00806 | $0.0082 | $0.00806 | $0.0082 | $0.00806 | 45,590 | 07-05-2024 |
$0.0081 | $0.0074 | $0.0081 | $0.0081 | $0.0074 | 28,943 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vaporbrands Intl Inc Company Name:
VAPR Stock Symbol:
OTCMKTS Market:
BOTHELL, WA - ( NewMediaWire ) - June 5, 2024 - VaporBrands International, Inc. dba E-Cite Motors Group, (OTC PINK: VAPR) revealed updates regarding its recent historic milestones towards final certification of its driveline for use in production vehicles. The interview which was conducted by ...
BOTHELL, WA / ACCESSWIRE / March 13, 2024 / VaporBrands International, Inc. dba E-Cite Motors Group, (OTC PINK:VAPR) announced that it has received an official notice from the National Highway Traffic Safety Administration that it has approved E-Cite to manufacturer its "C3" sportscars. ...
E-Cite Motors Goes ICE ICE Baby! BOTHELL, WA, Feb. 13, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – VaporBrands International, Inc. dba E-Cite Motors Group, (OTC:VAPR) reveals that it will offer gas powered versions of its “GT” and “C3” mid-engine sport...