home / stock / vapr / vapr quote
Last: | $0.0083 |
---|---|
Change Percent: | 6.41% |
Open: | $0.0083 |
Close: | $0.0078 |
High: | $0.0083 |
Low: | $0.0083 |
Volume: | 36,457 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0083 | $0.0083 | $0.0078 | $0.0083 | $0.0083 | 36,457 | 06-26-2024 |
$0.0078 | $0.0074 | $0.0078 | $0.0078 | $0.0066 | 195,000 | 06-25-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0083 | 55,523 | 06-24-2024 |
$0.0089 | $0.0074 | $0.0089 | $0.0089 | $0.0074 | 43,709 | 06-21-2024 |
$0.0099 | $0.00818 | $0.0099 | $0.0099 | $0.008 | 113,246 | 06-20-2024 |
$0.009 | $0.00801 | $0.009 | $0.009 | $0.008 | 8,025 | 06-19-2024 |
$0.009 | $0.00801 | $0.009 | $0.009 | $0.00801 | 8,025 | 06-18-2024 |
$0.0105 | $0.0082 | $0.0105 | $0.0105 | $0.0064 | 528,407 | 06-17-2024 |
$0.0105 | $0.0107 | $0.0105 | $0.0107 | $0.0084 | 175,411 | 06-14-2024 |
$0.0107 | $0.0093 | $0.0107 | $0.0107 | $0.009 | 88,155 | 06-13-2024 |
$0.0094 | $0.0082 | $0.0094 | $0.0094 | $0.0082 | 85,682 | 06-12-2024 |
$0.00911 | $0.00835 | $0.00911 | $0.00911 | $0.0082 | 66,117 | 06-11-2024 |
$0.0082 | $0.0086 | $0.0082 | $0.0107 | $0.0082 | 77,044 | 06-10-2024 |
$0.00965 | $0.0089 | $0.00965 | $0.00965 | $0.0089 | 12,152 | 06-07-2024 |
$0.0107 | $0.0089 | $0.0107 | $0.0107 | $0.0089 | 20,700 | 06-06-2024 |
$0.0107 | $0.00965 | $0.0107 | $0.0107 | $0.00965 | 59,600 | 06-05-2024 |
$0.0107 | $0.00986 | $0.0107 | $0.0107 | $0.00986 | 462 | 06-04-2024 |
$0.0107 | $0.0082 | $0.0107 | $0.0107 | $0.0082 | 10,100 | 06-03-2024 |
$0.0107 | $0.01 | $0.0107 | $0.0107 | $0.0083 | 180,200 | 05-31-2024 |
$0.0107 | $0.0082 | $0.0107 | $0.0107 | $0.0081 | 35,100 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vaporbrands Intl Inc Company Name:
VAPR Stock Symbol:
OTCMKTS Market:
BOTHELL, WA - ( NewMediaWire ) - June 5, 2024 - VaporBrands International, Inc. dba E-Cite Motors Group, (OTC PINK: VAPR) revealed updates regarding its recent historic milestones towards final certification of its driveline for use in production vehicles. The interview which was conducted by ...
BOTHELL, WA / ACCESSWIRE / March 13, 2024 / VaporBrands International, Inc. dba E-Cite Motors Group, (OTC PINK:VAPR) announced that it has received an official notice from the National Highway Traffic Safety Administration that it has approved E-Cite to manufacturer its "C3" sportscars. ...
E-Cite Motors Goes ICE ICE Baby! BOTHELL, WA, Feb. 13, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – VaporBrands International, Inc. dba E-Cite Motors Group, (OTC:VAPR) reveals that it will offer gas powered versions of its “GT” and “C3” mid-engine sport...