Last: | $217.14 |
---|---|
Change Percent: | -0.18% |
Open: | $216.71 |
Close: | $217.14 |
High: | $217.23 |
Low: | $216.1 |
Volume: | 815,186 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$217.14 | $216.71 | $217.14 | $217.23 | $216.1 | 815,186 | 07-02-2024 |
$216.31 | $219 | $216.31 | $219.29 | $216 | 666,407 | 07-01-2024 |
$218.04 | $218.36 | $218.04 | $219.87 | $216.8 | 414,286 | 06-28-2024 |
$217.4834 | $216.5969 | $217.4834 | $217.5631 | $216.0287 | 537,064 | 06-27-2024 |
$217.21 | $217.05 | $217.21 | $217.56 | $216.29 | 416,552 | 06-26-2024 |
$217.74 | $219.2 | $217.74 | $219.22 | $216.8601 | 587,950 | 06-25-2024 |
$219.34 | $218.46 | $219.34 | $220.59 | $218.36 | 346,102 | 06-24-2024 |
$218.21 | $217.75 | $218.21 | $218.23 | $216.01 | 310,724 | 06-21-2024 |
$217.43 | $218.01 | $217.43 | $218.75 | $216.81 | 579,580 | 06-20-2024 |
$218.09 | $217.73 | $218.09 | $218.7961 | $217.36 | 456,235 | 06-19-2024 |
$218.09 | $217.73 | $218.09 | $218.7961 | $217.36 | 456,235 | 06-18-2024 |
$217.83 | $215.72 | $217.83 | $217.96 | $215.01 | 442,635 | 06-17-2024 |
$216.02 | $217 | $216.02 | $217.2 | $214.8933 | 486,126 | 06-14-2024 |
$219.02 | $220.5 | $219.02 | $220.7099 | $217.7133 | 416,856 | 06-13-2024 |
$220.81 | $222.33 | $220.81 | $223.5462 | $220.165 | 490,072 | 06-12-2024 |
$217.77 | $217.4 | $217.77 | $218.0994 | $215.725 | 533,736 | 06-11-2024 |
$218.58 | $216.36 | $218.58 | $218.85 | $216.07 | 375,178 | 06-10-2024 |
$217.92 | $218.15 | $217.92 | $219.4 | $217.255 | 396,679 | 06-07-2024 |
$219.8 | $220.39 | $219.8 | $220.859 | $219.1313 | 345,547 | 06-06-2024 |
$220.74 | $219.13 | $220.74 | $220.74 | $217.84 | 408,650 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Small-Cap Company Name:
VB Stock Symbol:
NYSE Market:
2024-06-25 09:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-14 07:30:00 ET It's not easy to beat the market. Only 8% of active large-cap fund managers have outperformed the S&P 500 over the last 15 years. Those who simply invested in an S&P 500 index fund, therefore, beat 92% of professional money managers. If you want to inv...
2024-06-03 18:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...