Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $307.68 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $307.45 |
| Close: | $310.315 |
| High: | $310.38 |
| Low: | $305.76 |
| Volume: | 171,631 |
| Last Trade Date Time: | 03/06/2026 01:06:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $307.68 | $307.45 | $310.315 | $310.38 | $305.76 | 171,631 | 03-06-2026 |
| $310.315 | $315.8 | $318.445 | $318.7775 | $309.425 | 123,444 | 03-05-2026 |
| $318.445 | $318.64 | $317.08 | $320.2129 | $315.65 | 89,490 | 03-04-2026 |
| $317.08 | $314.51 | $322.0785 | $317.409 | $308.7 | 195,657 | 03-03-2026 |
| $322.0785 | $316.02 | $317.64 | $322.57 | $316.02 | 101,085 | 03-02-2026 |
| $317.64 | $318.65 | $318.73 | $319.9243 | $317 | 127,777 | 02-27-2026 |
| $318.73 | $322.5 | $321.8 | $322.67 | $318.01 | 75,674 | 02-26-2026 |
| $321.8 | $322.06 | $319.6713 | $322.47 | $319.72 | 120,111 | 02-25-2026 |
| $319.6713 | $315.22 | $315.9 | $319.89 | $315.115 | 92,012 | 02-24-2026 |
| $315.9 | $318.68 | $319.33 | $319.395 | $313.4559 | 104,436 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.