home / stock / vbn:cc / vbn:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 18.75% |
Open: | $0.08 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.08 |
Volume: | 39,000 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.08 | $0.095 | $0.095 | $0.08 | 39,000 | 05-06-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 4,000 | 04-28-2022 |
$0.09 | $0.125 | $0.09 | $0.125 | $0.09 | 52,500 | 04-25-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 70,000 | 04-22-2022 |
$0.11 | $0.13 | $0.11 | $0.13 | $0.11 | 68,000 | 04-20-2022 |
$0.14 | $0.125 | $0.14 | $0.14 | $0.125 | 45,600 | 04-18-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 8,000 | 04-08-2022 |
$0.09 | $0.1 | $0.09 | $0.14 | $0.09 | 40,000 | 03-31-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 | 03-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 35,000 | 03-17-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 03-16-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 03-14-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 42,863 | 03-08-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 60,430 | 03-04-2022 |
$0.15 | $0.14 | $0.15 | $0.16 | $0.135 | 240,333 | 03-03-2022 |
$0.13 | $0.11 | $0.13 | $0.15 | $0.11 | 155,500 | 03-02-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 | 03-01-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,001 | 02-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,500 | 02-09-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 175,000 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pedro Resources Ltd Company Name:
VBN:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - June 14, 2024) - Pedro Resources Ltd. (CSE: VBN) (" Pedro " or the " Company ") is pleased to confirm, further to its press releases dated May 22, 2024 and March 28, 2024, that it has closed a second tranche of its non-brokered private placement of common sha...
Toronto, Ontario--(Newsfile Corp. - June 4, 2024) - Pedro Resources Ltd. (CSE: VBN) (" Pedro " or the " Company ") announces that, further to its press release dated May 31, 2024, it has filed its quarterly financial statements and management's discussion and analysis for the first quarter of 2...
Green Impact Partners Inc. (GIP:CA) is expected to report for Q1 2024 AXMIN Inc. (AXM:CA) is expected to report for Q1 2024 Select Sands Corp. (SNS:CA) is expected to report for Q1 2024 PUDO Inc (PDO:CNX) is expected to report for Q4 2024 Pedro Resources Ltd (VBN:CNX) is expected ...