home / stock / vbnk:cc / vbnk:cc quote
Last: | $9.40 |
---|---|
Change Percent: | -0.11% |
Open: | $9.41 |
Close: | $9.41 |
High: | $9.41 |
Low: | $9.4 |
Volume: | 422 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4 | $9.41 | $9.41 | $9.41 | $9.4 | 422 | 08-02-2022 |
$12.49 | $12.54 | $12.49 | $12.75 | $12.25 | 13,729 | 05-06-2022 |
$12.38 | $12.55 | $12.38 | $12.75 | $12.38 | 7,248 | 05-05-2022 |
$12.56 | $12.48 | $12.56 | $12.76 | $12.48 | 13,626 | 05-04-2022 |
$12.78 | $12.7 | $12.78 | $12.81 | $12.69 | 5,189 | 05-03-2022 |
$12.9 | $12.94 | $12.9 | $13.02 | $12.53 | 16,816 | 05-02-2022 |
$12.97 | $12.98 | $12.97 | $13.025 | $12.9 | 6,813 | 04-29-2022 |
$13.18 | $13.05 | $13.18 | $13.3 | $12.98 | 17,284 | 04-28-2022 |
$12.92 | $13.55 | $12.92 | $13.71 | $12.87 | 13,000 | 04-27-2022 |
$13.67 | $13.55 | $13.67 | $13.67 | $13.52 | 3,568 | 04-26-2022 |
$13.61 | $13.79 | $13.61 | $13.83 | $13.58 | 9,975 | 04-25-2022 |
$13.96 | $14.24 | $13.96 | $14.24 | $13.79 | 1,843 | 04-22-2022 |
$13.72 | $13.59 | $13.72 | $13.94 | $13.59 | 3,750 | 04-20-2022 |
$13.83 | $13.56 | $13.83 | $13.91 | $13.56 | 3,879 | 04-19-2022 |
$13.99 | $13.96 | $13.99 | $13.99 | $13.96 | 1,491 | 04-18-2022 |
$13.95 | $14.05 | $13.95 | $14.05 | $13.95 | 8,147 | 04-15-2022 |
$13.95 | $14.05 | $13.95 | $14.05 | $13.95 | 8,146 | 04-14-2022 |
$13.95 | $13.8 | $13.95 | $13.95 | $13.75 | 9,851 | 04-13-2022 |
$13.95 | $14.2 | $13.95 | $14.22 | $13.77 | 2,792 | 04-12-2022 |
$14.27 | $14.5 | $14.27 | $14.65 | $14.27 | 9,359 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VERSABANK APPOINTS SENIOR EXECUTIVES TO U.S. SUBSIDIARY AHEAD OF U.S. BANK ACQUISITION Canada NewsWire LONDON, ON , July 15, 2024 /CNW/ - VersaBank (TSX: VBNK) ( NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology...
VERSABANK RECEIVES CANADIAN REGULATORY APPROVAL FOR U.S. BANK ACQUISITON: TRANSACTION TARGETED TO CLOSE AUGUST 30, 2024 Canada NewsWire – Acquisition Will Enable VersaBank to Broadly Launch its Unique and Highly Successful Receivable Purchase Program (RPP) Finan...
VERSABANK ANNOUNCES APPOINTMENT OF LONG STANDING CANADIAN FEDERAL OFFICIAL GLENN CAMPBELL AS ADVISOR TO BOARD Canada NewsWire LONDON, ON , June 17, 2024 /CNW/ - VersaBank (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digita...