home / stock / vcel / vcel quote
Last: | $44.91 |
---|---|
Change Percent: | 0.0% |
Open: | $45.3 |
Close: | $44.91 |
High: | $45.3 |
Low: | $44.38 |
Volume: | 125,873 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.91 | $45.3 | $44.91 | $45.3 | $44.38 | 125,873 | 07-04-2024 |
$44.91 | $45.3 | $44.91 | $45.3 | $44.38 | 125,873 | 07-03-2024 |
$45.07 | $44.99 | $45.07 | $45.48 | $44.45 | 202,565 | 07-02-2024 |
$45.03 | $45.83 | $45.03 | $46.1 | $44.5601 | 240,921 | 07-01-2024 |
$45.88 | $47.22 | $45.88 | $47.66 | $45.395 | 606,046 | 06-28-2024 |
$46.91 | $46 | $46.91 | $48.01 | $45.81 | 330,697 | 06-27-2024 |
$45.76 | $44.64 | $45.76 | $45.83 | $43.99 | 261,646 | 06-26-2024 |
$44.89 | $46.11 | $44.89 | $46.6027 | $44.2275 | 293,215 | 06-25-2024 |
$46.19 | $44.88 | $46.19 | $46.79 | $44.22 | 473,160 | 06-24-2024 |
$45 | $45.14 | $45 | $45.39 | $44.05 | 1,723,357 | 06-21-2024 |
$44.66 | $44.12 | $44.66 | $45.83 | $43.71 | 513,922 | 06-20-2024 |
$43.37 | $41.92 | $43.37 | $43.49 | $41.66 | 361,690 | 06-19-2024 |
$43.37 | $41.92 | $43.37 | $43.49 | $41.66 | 361,690 | 06-18-2024 |
$41.71 | $42 | $41.71 | $42.54 | $41.16 | 504,565 | 06-17-2024 |
$42.29 | $42.76 | $42.29 | $43.19 | $41.505 | 386,831 | 06-14-2024 |
$43.35 | $43.53 | $43.35 | $44.16 | $42.52 | 352,061 | 06-13-2024 |
$43.52 | $44.73 | $43.52 | $45.1359 | $43.12 | 539,524 | 06-12-2024 |
$43.31 | $43.23 | $43.31 | $43.64 | $41.755 | 528,912 | 06-11-2024 |
$43.53 | $43.51 | $43.53 | $44.06 | $42.55 | 440,020 | 06-10-2024 |
$44.38 | $45.45 | $44.38 | $45.9326 | $44.32 | 295,380 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...
CAMBRIDGE, Mass., June 11, 2024 (GLOBE NEWSWIRE) -- Vericel Corporation (NASDAQ:VCEL), a leader in advanced therapies for the sports medicine and severe burn care markets, today announced that Nick Colangelo, President and CEO, and Joe Mara, CFO, will participate in a fireside chat at the Truist ...