Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.57 |
|---|---|
| Change Percent: | 0.96% |
| Open: | $33.19 |
| Close: | $33.25 |
| High: | $33.73 |
| Low: | $32.95 |
| Volume: | 168,295 |
| Last Trade Date Time: | 03/09/2026 12:44:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.57 | $33.19 | $33.25 | $33.73 | $32.95 | 168,295 | 03-09-2026 |
| $33.25 | $33.5 | $33.945 | $33.79 | $33 | 134,622 | 03-06-2026 |
| $33.945 | $34.31 | $34.6 | $34.86 | $33.55 | 139,416 | 03-05-2026 |
| $34.6 | $35.08 | $34.225 | $35.3037 | $34.06 | 270,506 | 03-04-2026 |
| $34.225 | $34.32 | $35.78 | $34.665 | $33.6 | 138,585 | 03-03-2026 |
| $35.78 | $34.55 | $35.93 | $35.89 | $34.28 | 179,668 | 03-02-2026 |
| $35.93 | $36.66 | $35.685 | $36.75 | $35.01 | 161,296 | 02-27-2026 |
| $35.685 | $37.31 | $37.47 | $38.49 | $35.685 | 175,228 | 02-26-2026 |
| $37.47 | $38.14 | $38.32 | $38.38 | $36.63 | 210,283 | 02-25-2026 |
| $38.32 | $38.24 | $37.87 | $38.665 | $37.76 | 135,415 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.