home / stock / vcn:cc / vcn:cc quote
Last: | $39.43 |
---|---|
Change Percent: | -0.5% |
Open: | $39.63 |
Close: | $39.63 |
High: | $39.76 |
Low: | $39.38 |
Volume: | 102,876 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.43 | $39.63 | $39.63 | $39.76 | $39.38 | 102,876 | 08-02-2022 |
$41.71 | $41.72 | $41.71 | $41.9 | $41.27 | 255,548 | 05-06-2022 |
$41.85 | $42.69 | $41.85 | $42.69 | $41.54 | 217,227 | 05-05-2022 |
$42.82 | $42.39 | $42.82 | $42.86 | $42.05 | 287,069 | 05-04-2022 |
$42.27 | $41.91 | $42.27 | $42.51 | $41.9 | 174,130 | 05-03-2022 |
$41.84 | $41.89 | $41.84 | $41.96 | $41.37 | 376,446 | 05-02-2022 |
$41.98 | $42.6 | $41.98 | $42.77 | $41.93 | 197,073 | 04-29-2022 |
$42.68 | $42.23 | $42.68 | $42.83 | $42.06 | 152,938 | 04-28-2022 |
$41.92 | $41.88 | $41.92 | $42.14 | $41.65 | 207,692 | 04-27-2022 |
$41.82 | $42.44 | $41.82 | $42.44 | $41.79 | 229,922 | 04-26-2022 |
$42.47 | $42.42 | $42.47 | $42.57 | $41.79 | 342,981 | 04-25-2022 |
$42.84 | $43.59 | $42.84 | $43.6 | $42.77 | 773,416 | 04-22-2022 |
$43.72 | $44.54 | $43.72 | $44.6 | $43.62 | 205,323 | 04-21-2022 |
$44.39 | $44.44 | $44.39 | $44.5 | $44.27 | 155,753 | 04-20-2022 |
$44.45 | $44.12 | $44.45 | $44.47 | $44.03 | 144,107 | 04-19-2022 |
$44.13 | $44.11 | $44.13 | $44.31 | $44.06 | 155,456 | 04-18-2022 |
$44.1 | $44.06 | $44.1 | $44.23 | $44.06 | 224,025 | 04-15-2022 |
$44.1 | $44.06 | $44.1 | $44.23 | $44.06 | 219,662 | 04-14-2022 |
$44.05 | $43.95 | $44.05 | $44.15 | $43.85 | 184,087 | 04-13-2022 |
$43.83 | $44.19 | $43.83 | $44.28 | $43.79 | 210,472 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Ftse Canada All Cap Index Etf Company Name:
VCN:CC Stock Symbol:
TSXC Market:
2024-06-21 20:30:00 ET Achieving financial freedom is a goal many Canadian millennials aspire to, but navigating the path requires careful planning and informed decisions. That’s why we’re here to help. So without further ado, let’s get into five steps Canadian millenni...
2024-06-17 15:45:00 ET The Tax-Free Savings Account (TFSA) is one of the best ways for Canadian investors to create enough passive income to help reach their long-term goals. While those goals are and should be different for everyone, having a goal around $1 million could certainly be a...
2024-02-08 10:00:00 ET With the Canadian market featuring hundreds of exchange-traded fund (ETF) options, and even more when you consider those available in U.S. dollars, finding the right investment can seem like a challenge. Yet, among the myriad choices, certain ETFs stand out fo...