home / stock / vcsa / vcsa quote
Last: | $4.51 |
---|---|
Change Percent: | 3.77% |
Open: | $5.36 |
Close: | $4.51 |
High: | $5.5 |
Low: | $4.51 |
Volume: | 128,793 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.51 | $5.36 | $4.51 | $5.5 | $4.51 | 128,793 | 06-20-2024 |
$5.57 | $4.52 | $5.57 | $6.25 | $4.5 | 458,602 | 06-19-2024 |
$5.57 | $4.52 | $5.57 | $6.25 | $4.5 | 458,602 | 06-18-2024 |
$4.52 | $4.39 | $4.52 | $4.64 | $4.33 | 76,237 | 06-17-2024 |
$4.4 | $4.31 | $4.4 | $4.5 | $4.31 | 32,234 | 06-14-2024 |
$4.34 | $4.28 | $4.34 | $4.43 | $4.1601 | 33,413 | 06-13-2024 |
$4.23 | $4.35 | $4.23 | $4.71 | $4.19 | 42,946 | 06-12-2024 |
$4.28 | $4.06 | $4.28 | $4.3 | $4.06 | 45,343 | 06-11-2024 |
$4.08 | $4.2 | $4.08 | $4.33 | $4.08 | 33,052 | 06-10-2024 |
$4.12 | $4.15 | $4.12 | $4.28 | $4.01 | 57,793 | 06-07-2024 |
$4.26 | $4.2 | $4.26 | $4.41 | $4.2 | 34,494 | 06-06-2024 |
$4.2 | $4.13 | $4.2 | $4.34 | $4.12 | 39,650 | 06-05-2024 |
$4.07 | $4.38 | $4.07 | $4.53 | $4.07 | 55,193 | 06-04-2024 |
$4.41 | $4.61 | $4.41 | $4.74 | $4.35 | 58,799 | 06-03-2024 |
$4.6 | $4.88 | $4.6 | $4.88 | $4.48 | 63,444 | 05-31-2024 |
$4.9 | $4.28 | $4.9 | $4.92 | $4.15 | 207,687 | 05-30-2024 |
$4.06 | $3.85 | $4.06 | $4.32 | $3.82 | 163,290 | 05-29-2024 |
$3.85 | $4.6 | $3.85 | $4.6 | $3.82 | 215,773 | 05-28-2024 |
$4.59 | $4.36 | $4.59 | $4.74 | $4.36 | 126,946 | 05-27-2024 |
$4.59 | $4.36 | $4.59 | $4.74 | $4.36 | 126,946 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vacasa Inc. Company Name:
VCSA Stock Symbol:
NASDAQ Market:
Vacasa, Inc. (Nasdaq: VCSA), North America’s leading vacation rental management platform, today announced its financial results for the quarter ended March 31, 2024. A shareholder letter containing the results can be found on the Company’s website at investors.vacasa.com . V...
Vacasa (Nasdaq: VCSA), North America’s leading vacation rental management platform, plans to report first quarter 2024 financial results after market close on Thursday, May 9, 2024, followed by a conference call to discuss its results at 2:00 p.m. PT / 5:00 p.m. ET the same day. Chief Ex...
2024-04-15 11:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...