home / stock / vct:cc / vct:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -9.09% |
Open: | $0.11 |
Close: | $0.10 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 15,401 |
Last Trade Date Time: | 05/06/2022 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 15,401 | 05-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 216,685 | 05-05-2022 |
$0.11 | $0.1 | $0.11 | $0.115 | $0.1 | 41,502 | 05-04-2022 |
$0.12 | $0.1 | $0.12 | $0.12 | $0.1 | 17,436 | 05-03-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.1 | 65,149 | 05-02-2022 |
$0.11 | $0.105 | $0.11 | $0.12 | $0.105 | 228,101 | 04-29-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.105 | 225,993 | 04-28-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 530 | 04-27-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.105 | 79,679 | 04-26-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 15,450 | 04-25-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 151,863 | 04-22-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.11 | 178,916 | 04-21-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.11 | 233,147 | 04-20-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 50,000 | 04-19-2022 |
$0.125 | $0.12 | $0.125 | $0.13 | $0.12 | 161,485 | 04-15-2022 |
$0.125 | $0.12 | $0.125 | $0.13 | $0.12 | 161,168 | 04-14-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 80,071 | 04-13-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.115 | 60,477 | 04-12-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,581 | 04-11-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 57,610 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Volt Carbon Technologies Inc. Company Name:
VCT:CC Stock Symbol:
TSXVC Market:
Volt Carbon Technologies Inc. Website:
Calgary, Alberta--(Newsfile Corp. - July 9, 2024) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) (BERLIN: WNF) ("Volt Carbon" or the "Company") is pleased to announce its selection as a client of Intellectual Property Ontario (IPON) and the receipt of funding for its intellectu...
Calgary, Alberta--(Newsfile Corp. - June 11, 2024) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) (BERLIN: WNF) is pleased to announce that it has entered into an arm's length option agreement with Green Battery Minerals Inc. ("GEM") (TSXV: GEM) (the "Agreement") for Volt to acquire a...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES Calgary, Alberta--(Newsfile Corp. - June 5, 2024) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("Volt Carbon" or the "Company"), with reference to its prior news releases dated April 9, 2024 a...