Canadian Companies Moving the Markets, Evening edition
Mon, Dec 01, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada The Canadian Chrome Company Subordinate Voting Shares (CACR) fell 33.3% to $0.01 on volume of 33,870,114 shares
TELUS Corporation (T) fell 2.2% to $17.93 on volume of 22,728,514 shares
GR Silver Mining Ltd. (GRSL) fell 14.5% to $0.295 on volume of 19,483,186 shares
Guanajuato Silver Company Ltd. (GSVR) rose 3.0% to $0.515 on volume of 14,375,434 shares
Bitfarms Ltd. (BITF) fell 5.5% to $4.62 on volume of 14,215,475 shares
First Mining Gold Corp. (FF) rose 8.4% to $0.45 on volume of 12,172,110 shares
Southern Silver Exploration Corp. (SSV) rose 14.9% to $0.54 on volume of 11,212,197 shares
Vizsla Copper Corp. (VCU) rose 0.0% to $0.145 on volume of 10,026,240 shares
Cenovus Energy Inc. (CVE) rose 0.3% to $25.01 on volume of 9,633,769 shares
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND) fell 4.0% to $5.72 on volume of 8,809,081 shares

A look at the top 10 percent advancers in Canada Graycliff Exploration Ltd Com (GRAY) rose 262.5% to $0.145 on volume of 1,737 shares
Power One Resources Corp. (PWRO) rose 214.3% to $0.11 on volume of 4,953,654 shares
Advanced Gold Exploration Inc. (AUEX) rose 173.3% to $0.205 on volume of 49,971 shares
Credissential Inc. (WHIP) rose 100.0% to $0.01 on volume of 1,000 shares
Avila Energy Corp Com (VIK) rose 100.0% to $0.01 on volume of 11,000 shares
None (TGIF) rose 100.0% to $0.01 on volume of 125,148 shares
Star Navigation Systems Group Ltd. (SNA) rose 100.0% to $0.01 on volume of 188,266 shares
Goldn Futures Mineral Corp Com (FUTR) rose 100.0% to $0.01 on volume of 116,150 shares
Carlyle Commodities Corp. (CCC) rose 100.0% to $0.01 on volume of 65,677 shares
Alturas Minerals Corp. (ALT) rose 100.0% to $0.01 on volume of 25,000 shares

A look at the top 10 percent decliners in Canada Mongoose Mining Ltd. - Common Shares (MNG) fell .0% to $0.025 on volume of 0 shares
Ascot Resources Ltd. (AOT.H) fell 40.0% to $0.015 on volume of 882,301 shares
World Copper Ltd. (WCU) fell 50.0% to $0.005 on volume of 197,273 shares
Martello Technologies Group Inc. (MTLO) fell 50.0% to $0.005 on volume of 17,556 shares
Marksmen Energy Inc. (MAH) fell 50.0% to $0.005 on volume of 602,000 shares
Silver Mountain Resources Inc. (AGMR.WT.A) fell 50.0% to $0.02 on volume of 5,000 shares
VERSES AI INC. WTS B (VERS.WT.B) fell 53.3% to $0.035 on volume of 900 shares
Lycos Energy Inc. (LCX) fell 59.9% to $0.59 on volume of 2,623,848 shares
Fiddlehead Resources Corp. (FHR.WT) fell 60.0% to $0.01 on volume of 1,000,000 shares
Navigator Acquisition Corp. (NAQ.P) fell 90.0% to $0.005 on volume of 30,000 shares

A look at the top 10 new 52 week highs in Canada Allied Gold Corporation 8.75% Senior Unsecured Convertible Debentures (AAUC.DB.U) rose 7.5% to $129 on volume of 2,000 shares
BetaPro Silver 2x Daily Bull ETF (SLVU) rose 6.7% to $78.07 on volume of 284,887 shares
China Gold International Resources Corp. Ltd. (CGG) rose 8.1% to $29.33 on volume of 122,485 shares
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts (MNS) rose 4.0% to $46.26 on volume of 20,083 shares
TransAlta Corporation Cumulative Redeemable Floating Rate First Preferred Shares Series D (TA.PR.G) rose 5.9% to $25.41 on volume of 2,000 shares
Calian Group Ltd. (CGY) rose 2.6% to $55.5 on volume of 150,798 shares
Skeena Resources Limited (SKE) rose 4.3% to $30.25 on volume of 859,825 shares
Purpose Silver Bullion Fund (SBT.B) rose 2.7% to $42.5 on volume of 4,405 shares
iShares Silver Bullion ETF (SVR.C) rose 3.7% to $30.83 on volume of 48,205 shares
Sprott Physical Silver Trust (PSLV) rose 4.0% to $27.15 on volume of 1,863,422 shares

A look at the top 10 new 52 week lows in Canada BetaPro Silver -2x Daily Bear ETF (SLVD) fell 10.4% to $13.71 on volume of 203,001 shares
GLOBAL X BITCOIN COVERED CALL ETF (BCCC) fell 8.1% to $17.19 on volume of 16,520 shares
Evolve Solana ETF (SOLA.U) fell 12.7% to $9.39 on volume of 102 shares
Global X 20+ Year U.S. Treasury Bond Index ETF (TLTX) fell 2.5% to $49.8 on volume of 5,101 shares
Evolve Solana ETF (SOLA) fell 10.7% to $9.27 on volume of 262,865 shares
Purpose Solana ETF (SOLL.B) fell 9.5% to $9.75 on volume of 15,647 shares
Lockheed Martin CDR (CAD Hedged) (LMT) fell 3.8% to $25.51 on volume of 40,714 shares
HARVEST BITCOIN ENHANCED INCOME ETF (HBIX) fell 9.6% to $9.55 on volume of 133,838 shares
CI Galaxy Solana ETF (SOLX.B) fell 9.4% to $9.58 on volume of 82,975 shares
Purpose Solana ETF (SOLL) fell 8.6% to $9.62 on volume of 256,176 shares