home / stock / vcu:cc / vcu:cc quote
Last: | $0.14 |
---|---|
Change Percent: | -3.45% |
Open: | $0.145 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.14 |
Volume: | 15,909 |
Last Trade Date Time: | 05/06/2022 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 15,909 | 05-06-2022 |
$0.145 | $0.15 | $0.145 | $0.16 | $0.145 | 42,594 | 05-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 41,803 | 05-04-2022 |
$0.1475 | $0.15 | $0.1475 | $0.16 | $0.145 | 97,707 | 05-03-2022 |
$0.14 | $0.17 | $0.14 | $0.17 | $0.14 | 408,813 | 05-02-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 75,968 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,624 | 04-28-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 26,435 | 04-27-2022 |
$0.165 | $0.165 | $0.165 | $0.175 | $0.16 | 39,431 | 04-26-2022 |
$0.165 | $0.16 | $0.165 | $0.17 | $0.16 | 6,458 | 04-25-2022 |
$0.175 | $0.165 | $0.175 | $0.195 | $0.165 | 67,894 | 04-22-2022 |
$0.185 | $0.21 | $0.185 | $0.21 | $0.175 | 160,310 | 04-21-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 151,130 | 04-20-2022 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 101,765 | 04-19-2022 |
$0.215 | $0.2 | $0.215 | $0.22 | $0.2 | 423,259 | 04-18-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.185 | 63,120 | 04-15-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.185 | 63,120 | 04-14-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.185 | 75,576 | 04-13-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.18 | 283,535 | 04-12-2022 |
$0.18 | $0.175 | $0.18 | $0.195 | $0.175 | 77,438 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VIZSLA COPPER ANNOUNCES CLOSING OF BROKERED PRIVATE PLACEMENT FOR GROSS PROCEEDS OF C$5.46 MILLION Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , June 19, 2024 /CNW/ - Vizsla Copper...
VIZSLA COPPER ANNOUNCES UPSIZED BROKERED PRIVATE PLACEMENT FOR GROSS PROCEEDS OF UP TO C$4.5 MILLION Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , June 6, 2024 /CNW/ - Viz...
VIZSLA COPPER ANNOUNCES UPSIZED BROKERED PRIVATE PLACEMENT FOR GROSS PROCEEDS OF UP TO C$3.8 MILLION Canada NewsWire /Not for distribution to U.S. news wire services or for dissemination in the United States / VANCOUVER, BC , May 30, 2024 /CNW/ - Vizs...