home / stock / vcuff / vcuff quote
Last: | $0.0859 |
---|---|
Change Percent: | -24.55% |
Open: | $0.0822 |
Close: | $0.0859 |
High: | $0.0859 |
Low: | $0.0664 |
Volume: | 23,925 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0859 | $0.0822 | $0.0859 | $0.0859 | $0.0664 | 23,925 | 06-28-2024 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 1,076 | 06-27-2024 |
$0.065 | $0.0664 | $0.065 | $0.0664 | $0.065 | 6,654 | 06-26-2024 |
$0.0668 | $0.0733 | $0.0668 | $0.0733 | $0.0668 | 29,935 | 06-25-2024 |
$0.06857 | $0.067 | $0.06857 | $0.06857 | $0.067 | 6,416 | 06-24-2024 |
$0.0705 | $0.067 | $0.0705 | $0.0911 | $0.067 | 417,775 | 06-21-2024 |
$0.0741 | $0.0698 | $0.0741 | $0.0777 | $0.0698 | 69,650 | 06-20-2024 |
$0.0665 | $0.0671 | $0.0665 | $0.0671 | $0.0665 | 12,668 | 06-19-2024 |
$0.0665 | $0.0671 | $0.0665 | $0.0671 | $0.0665 | 12,668 | 06-18-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 11,799 | 06-17-2024 |
$0.065 | $0.066 | $0.065 | $0.066 | $0.065 | 37,472 | 06-14-2024 |
$0.06985 | $0.07 | $0.06985 | $0.07 | $0.066 | 27,498 | 06-13-2024 |
$0.0684 | $0.0714 | $0.0684 | $0.0714 | $0.066 | 14,280 | 06-12-2024 |
$0.0714 | $0.075 | $0.0714 | $0.0772 | $0.068 | 9,258 | 06-11-2024 |
$0.0711 | $0.0735 | $0.0711 | $0.0781 | $0.0694 | 56,402 | 06-10-2024 |
$0.07 | $0.0691 | $0.07 | $0.073 | $0.06905 | 129,600 | 06-07-2024 |
$0.06925 | $0.07 | $0.06925 | $0.072 | $0.06925 | 48,186 | 06-06-2024 |
$0.0682 | $0.0661 | $0.0682 | $0.0682 | $0.0661 | 3,014 | 06-05-2024 |
$0.0662 | $0.074 | $0.0662 | $0.074 | $0.0662 | 17,289 | 06-04-2024 |
$0.0693 | $0.087 | $0.0693 | $0.087 | $0.0693 | 164,933 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vizsla Copper Company Name:
VCUFF Stock Symbol:
OTCMKTS Market:
VIZSLA COPPER ANNOUNCES CLOSING OF BROKERED PRIVATE PLACEMENT FOR GROSS PROCEEDS OF C$5.46 MILLION Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , June 19, 2024 /CNW/ - Vizsla Copper...
VIZSLA COPPER ANNOUNCES UPSIZED BROKERED PRIVATE PLACEMENT FOR GROSS PROCEEDS OF UP TO C$4.5 MILLION Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , June 6, 2024 /CNW/ - Viz...
VIZSLA COPPER ANNOUNCES UPSIZED BROKERED PRIVATE PLACEMENT FOR GROSS PROCEEDS OF UP TO C$3.8 MILLION Canada NewsWire /Not for distribution to U.S. news wire services or for dissemination in the United States / VANCOUVER, BC , May 30, 2024 /CNW/ - Vizs...