home / stock / vcv:cc / vcv:cc quote
Last: | $0.25 |
---|---|
Change Percent: | 8.7% |
Open: | $0.23 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.23 |
Volume: | 394,063 |
Last Trade Date Time: | 05/06/2022 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.23 | $0.25 | $0.25 | $0.23 | 394,063 | 05-06-2022 |
$0.23 | $0.2 | $0.23 | $0.23 | $0.2 | 85,500 | 04-27-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 04-26-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 500 | 04-25-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,399 | 04-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
Vancouver, British Columbia--(Newsfile Corp. - December 6, 2023) - Vatic Ventures Corp. (the " Company " or " Vatic ") (TSXV: VCV) (FSE: V8V) (OTCQB: VCVVF) is pleased to announce that it has entered into a share purchase agreement with arms length vendors (the "Optionors") to a...
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2023) - Vatic Ventures Corp. (TSXV: VCV) (FSE: V8V) (OTCQB: VCVVF) (the " Company " or " Vatic ") is pleased to announce the resumption of exploration on its Hansen gold project located 35 kilometers southwest of the town of Chibougamau ...