home / stock / vcxa / vcxa quote
Last: | $9.15 |
---|---|
Change Percent: | -20.22% |
Open: | $11 |
Close: | $9.15 |
High: | $11 |
Low: | $7.34 |
Volume: | 113,879 |
Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.15 | $11 | $9.15 | $11 | $7.34 | 113,879 | 12-06-2023 |
$10.47 | $10.01 | $10.47 | $15.89 | $9.9 | 83,310 | 12-05-2023 |
$9.89 | $8.99 | $9.89 | $11.64 | $8.11 | 11,317 | 12-04-2023 |
$9.41 | $9 | $9.41 | $10.15 | $9 | 2,399 | 12-01-2023 |
$9.69 | $9.46 | $9.69 | $10.2 | $8.4 | 9,670 | 11-30-2023 |
$10.62 | $10.6 | $10.62 | $11.31 | $10.6 | 24,045 | 11-29-2023 |
$8.4999 | $8.2 | $8.4999 | $8.525 | $8.15 | 4,945 | 11-28-2023 |
$8.5 | $10.2 | $8.5 | $10.2 | $7.68 | 30,136 | 11-27-2023 |
$10.65 | $10.63 | $10.65 | $10.69 | $10.63 | 14,929 | 11-24-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 142 | 11-23-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 142 | 11-22-2023 |
$10.67 | $10.63 | $10.67 | $10.7 | $10.63 | 4,115 | 11-21-2023 |
$10.65 | $10.76 | $10.65 | $10.76 | $10.63 | 508 | 11-20-2023 |
$10.69 | $0 | $10.69 | $0 | $0 | 715 | 11-17-2023 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 3,039 | 11-16-2023 |
$10.63 | $10.63 | $10.63 | $10.6301 | $10.63 | 1,783 | 11-15-2023 |
$10.63 | $10.61 | $10.63 | $10.63 | $10.61 | 769 | 11-14-2023 |
$10.61 | $10.61 | $10.61 | $10.62 | $10.61 | 2,213 | 11-13-2023 |
$10.61 | $10.6 | $10.61 | $10.61 | $10.6 | 18,594 | 11-10-2023 |
$10.6279 | $10.6 | $10.6279 | $10.6279 | $10.6 | 3,512 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
10X Capital Venture Acquisition Corp. II Company Name:
VCXA Stock Symbol:
NASDAQ Market:
Poised to Capture a Meaningful Share of the $21 Billion Global Alfalfa Market Trading Expected to Commence on Nasdaq Global Market December 7, 2023 under Ticker “AAGR” Announces Name Change to African Agriculture NEW YORK, NY, Dec. 06, 2023 (GLOBE NEWSWIRE) -- ...
NEW YORK, NY (United States), Dec. 05, 2023 (GLOBE NEWSWIRE) -- 10X Capital Venture Acquisition Corp. II (“ 10X II ”) (NASDAQ:VCXA), a publicly traded special purpose acquisition company, announced today that at an extraordinary general meeting held today (the “ Meeti...
NEW YORK, NY (United States), Nov. 29, 2023 (GLOBE NEWSWIRE) -- 10X Capital Venture Acquisition Corp. II (“10X II”) (NASDAQ:VCXA), a publicly traded special purpose acquisition company, has announced today that its previously announced extraordinary general meeting (the “Meet...