home / stock / vdmrf / vdmrf quote
Last: | $0.1037 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1037 |
Close: | $0.1037 |
High: | $0.1037 |
Low: | $0.1037 |
Volume: | 909 |
Last Trade Date Time: | 06/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1037 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | 909 | 06-01-2023 |
$0.107 | $0.107 | $0.107 | $0.107 | $0.107 | 300,000 | 05-30-2023 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 19,379 | 05-29-2023 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 19,379 | 05-26-2023 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 100 | 05-16-2023 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 3,500 | 05-12-2023 |
$0.095 | $0.0958 | $0.095 | $0.0958 | $0.095 | 250,000 | 05-10-2023 |
$0.0959 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | 50,235 | 05-08-2023 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 75,000 | 05-04-2023 |
$0.095 | $0.1028 | $0.095 | $0.1028 | $0.095 | 82,300 | 05-03-2023 |
$0.0968 | $0.0969 | $0.0968 | $0.0969 | $0.09 | 508,650 | 04-21-2023 |
$0.0972 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | 23,500 | 04-20-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,500 | 04-18-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-14-2023 |
$0.0985 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 126,500 | 04-13-2023 |
$0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | 98,000 | 04-11-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 2,000 | 04-10-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 | 04-07-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 | 04-06-2023 |
$0.0969 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | 3,000 | 04-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vendome Resources Corp Company Name:
VDMRF Stock Symbol:
OTCMKTS Market:
Vendome Resources Corp Website:
TORONTO, ON / ACCESSWIRE / March 16, 2023 / Cerrado Gold Inc. (TSX.V:CERT)(OTCQX:CRDOF) ("Cerrado" or the "Company") today announced that on March 15, 2023 Cerrado acquired ownership of 24,294,156 common shares (" Common Shares ") in the capital Voyager Metals Inc. (" Voyager "), a company wit...
TORONTO, ON / ACCESSWIRE / March 7, 2023 / Voyager Metals Inc. ("Voyager") (TSXV:VONE) is pleased to announce that it has entered into a definitive agreement with Cerrado Gold Inc. ("Cerrado") (TSXV: CERT) (the "Arrangement Agreement") whereby Cerrado will acquire all of the issued and outstandi...
NEW YORK, April 01, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the March 30 th and March 31 st Quebec Virtual Investor Conference are now available for on-demand viewing. ...