home / stock / vdtaf / vdtaf quote
Last: | $0.0038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0038 |
Close: | $0.0038 |
High: | $0.0038 |
Low: | $0.0038 |
Volume: | 79,000 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 79,000 | 07-09-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,500 | 07-04-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,500 | 07-03-2024 |
$0.0106 | $0.012 | $0.0106 | $0.02 | $0.0106 | 106,185 | 07-02-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 20,815 | 07-01-2024 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 36,752 | 06-28-2024 |
$0.0102 | $0.012 | $0.0102 | $0.012 | $0.0102 | 11,000 | 06-27-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 10,000 | 06-26-2024 |
$0.0101 | $0.0108 | $0.0101 | $0.0108 | $0.0101 | 134,646 | 06-20-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 9,500 | 06-17-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 15,000 | 06-11-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 1,500 | 06-07-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 10,000 | 06-06-2024 |
$0.011 | $0.014 | $0.011 | $0.014 | $0.011 | 11,600 | 06-05-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 10,000 | 05-29-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 30,000 | 05-17-2024 |
$0.014 | $0.0126 | $0.014 | $0.014 | $0.0126 | 47,500 | 05-14-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 197,000 | 05-13-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 60,000 | 05-08-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 8,000 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - Vendetta Mining Corp. (TSXV: VTT) (" Vendetta " or the " Company ") announces that Jiang Li has resigned as a director of the Company. Vendetta would like to thank Mr. Li for his contributions and wishes him well in his future endeav...
Vancouver, British Columbia--(Newsfile Corp. - May 18, 2023) - Vendetta Mining Corp. (TSXV: VTT) ("Vendetta" or the "Company") is pleased to announce the drill results from the 2022 Exploration drilling program on the Pegmont Lead-Zinc and Killer Bore projects in Queensland. Highlights: PVD2...
Vancouver, British Columbia--(Newsfile Corp. - February 14, 2023) - Vendetta Mining Corp. (TSXV: VTT) (" Vendetta " or the " Company ") is pleased to announce that it has closed its previously announced non-brokered private placement (the " Private Placement "), pursuant to which the Company ...