Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.22 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $34.24 |
| Close: | $34.24 |
| High: | $34.49 |
| Low: | $34.22 |
| Volume: | 6,224 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.22 | $34.24 | $34.24 | $34.49 | $34.22 | 6,224 | 08-02-2022 |
| $35.53 | $35.65 | $35.53 | $35.69 | $35.32 | 162,698 | 05-06-2022 |
| $35.71 | $36.2 | $35.71 | $36.2 | $35.54 | 117,873 | 05-05-2022 |
| $36.615 | $36.27 | $36.615 | $36.69 | $35.94 | 117,704 | 05-04-2022 |
| $36.29 | $36.28 | $36.29 | $36.38 | $36.18 | 62,945 | 05-03-2022 |
| $36.09 | $36.21 | $36.09 | $36.28 | $35.79 | 150,930 | 05-02-2022 |
| $36.14 | $36.37 | $36.14 | $36.6 | $36.12 | 63,023 | 04-29-2022 |
| $36.41 | $36.31 | $36.41 | $36.5 | $36.04 | 124,974 | 04-28-2022 |
| $35.97 | $35.97 | $35.97 | $36.12 | $35.88 | 71,036 | 04-27-2022 |
| $35.79 | $36.41 | $35.79 | $36.45 | $35.79 | 87,088 | 04-26-2022 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.