home / stock / veac / veac quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.21 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.21 | $N/A | $N/A | 0 | 04-22-2019 |
$ | $N/A | $10.21 | $N/A | $N/A | 0 | 04-19-2019 |
$ | $N/A | $10.21 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $N/A | $10.21 | $N/A | $N/A | 0 | 04-17-2019 |
$ | $N/A | $10.21 | $N/A | $N/A | 0 | 04-16-2019 |
$ | $10.21 | $10.21 | $10.23 | $10.21 | 5,922 | 04-15-2019 |
$ | $10.21 | $10.24 | $10.24 | $10.21 | 16,508 | 04-12-2019 |
$ | $10.21 | $10.22 | $10.24 | $10.2001 | 4,019 | 04-11-2019 |
$ | $10.21 | $10.21 | $10.22 | $10.20 | 442,890 | 04-10-2019 |
$ | $10.217 | $10.22 | $10.22 | $10.20 | 157,263 | 04-09-2019 |
$ | $10.20 | $10.22 | $10.22 | $10.20 | 558 | 04-08-2019 |
$ | $10.22 | $10.215 | $10.22 | $10.21 | 1,047,622 | 04-05-2019 |
$ | $10.20 | $10.21 | $10.21 | $10.20 | 90,026 | 04-04-2019 |
$ | $10.22 | $10.20 | $10.22 | $10.20 | 403,300 | 04-03-2019 |
$ | $10.21 | $10.22 | $10.22 | $10.20 | 905,087 | 04-02-2019 |
$ | $10.20 | $10.23 | $10.23 | $10.20 | 202,858 | 04-01-2019 |
$ | $10.20 | $10.22 | $10.22 | $10.20 | 63,954 | 03-29-2019 |
$ | $10.195 | $10.20 | $10.22 | $10.195 | 408,138 | 03-28-2019 |
$ | $10.19 | $10.19 | $10.21 | $10.19 | 418,427 | 03-27-2019 |
$ | $10.19 | $10.20 | $10.21 | $10.19 | 18,397 | 03-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
Vantage Energy Acquisition Corp. Company Name:
VEAC Stock Symbol:
NASDAQ Market:
DENVER, March 29, 2019 (GLOBE NEWSWIRE) -- Vantage Energy Acquisition Corp. (the “Company”) (NASDAQ: VEAC, VEACU, VEACW), an energy-focused special purpose acquisition company, today announced that it will redeem all of its outstanding shares of Class A common stock (the ...
DENVER, Feb. 20, 2019 (GLOBE NEWSWIRE) -- Vantage Energy Acquisition Corp. (“VEAC”) (NASDAQ: VEAC, VEACU, VEACW), an energy-focused special purpose acquisition company, today announced that, given the deterioration in commodity prices and that it was unlikely that the conditio...
DENVER, Feb. 20, 2019 (GLOBE NEWSWIRE) -- QEP Resources, Inc. (NYSE: QEP) (QEP or the Company) today announced that its Board of Directors has commenced a comprehensive review of strategic alternatives to maximize shareholder value, which could result in a merger or sale of the Company or o...