Last: | $32.84 |
---|---|
Change Percent: | 0.64% |
Open: | $32.65 |
Close: | $32.84 |
High: | $33.29 |
Low: | $32.65 |
Volume: | 133,607 |
Last Trade Date Time: | 07/07/2022 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.84 | $32.65 | $32.84 | $33.29 | $32.65 | 133,607 | 07-07-2022 |
$32.63 | $32.34 | $32.63 | $32.95 | $31.8 | 27,569 | 07-06-2022 |
$32.1 | $33.59 | $32.1 | $33.59 | $31.8906 | 21,736 | 07-05-2022 |
$33.92 | $33.02 | $33.92 | $34.11 | $32.83 | 30,414 | 07-04-2022 |
$33.92 | $33.02 | $33.92 | $34.11 | $32.83 | 30,414 | 07-01-2022 |
$33.46 | $32.27 | $33.46 | $33.606 | $32.27 | 23,450 | 06-30-2022 |
$32.83 | $33.16 | $32.83 | $33.3 | $32.2411 | 41,289 | 06-29-2022 |
$33.34 | $33.62 | $33.34 | $34.58 | $33.24 | 25,883 | 06-28-2022 |
$33.6 | $32.8 | $33.6 | $34.1619 | $32.63 | 32,199 | 06-27-2022 |
$32.49 | $32.46 | $32.49 | $32.51 | $31.825 | 62,269 | 06-24-2022 |
$31.05 | $32.27 | $31.05 | $32.69 | $30.69 | 40,650 | 06-23-2022 |
$32.19 | $31.87 | $32.19 | $32.61 | $31.87 | 66,801 | 06-22-2022 |
$32.43 | $31.8 | $32.43 | $32.84 | $31.629 | 49,630 | 06-21-2022 |
$31.73 | $32.42 | $31.73 | $32.4573 | $30.97 | 161,486 | 06-20-2022 |
$31.73 | $32.42 | $31.73 | $32.4573 | $30.97 | 161,486 | 06-17-2022 |
$32.03 | $32.17 | $32.03 | $32.23 | $31.18 | 108,095 | 06-16-2022 |
$32.58 | $32.51 | $32.58 | $33.14 | $31.92 | 51,910 | 06-15-2022 |
$32.54 | $33.09 | $32.54 | $33.145 | $31.88 | 87,474 | 06-14-2022 |
$33.08 | $33.42 | $33.08 | $33.75 | $32.79 | 58,168 | 06-13-2022 |
$34.28 | $33.75 | $34.28 | $34.31 | $33.14 | 50,036 | 06-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vectrus and Vertex Complete Combination, Establishing V2X as a Leading Provider of Critical Mission Solutions Globally PR Newswire MCLEAN, Va. , July 5, 2022 /PRNewswire/ -- V2X, Inc. (NYSE: VEC) ("V2X" or the "Company") today announced the successful com...
Shareholder Approval. Last week, Vectrus announced that Vectrus shareholders voted to approve the combination with Vertex. With shareholder approval, the combined company will be renamed V2X, Inc, and its common stock will trade on the NYSE under a new ticker symbol, "VVX", following the close...
Vectrus Shareholders Approve Combination with Vertex PR Newswire Following Transaction Close, Newly Combined Company Will be Renamed V2X, Inc.; to Trade on NYSE under New Ticker: VVX COLORADO SPRINGS, Colo. , June 15, 2022 /PRNewswire/ -- Vectrus,...