home / stock / vega:cc / vega:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -9.09% |
Open: | $0.115 |
Close: | $0.10 |
High: | $0.115 |
Low: | $0.1 |
Volume: | 66,694 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 66,694 | 05-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,787 | 05-05-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.115 | 138,297 | 04-29-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.11 | 99,458 | 04-28-2022 |
$0.105 | $0.1 | $0.105 | $0.115 | $0.1 | 203,660 | 04-27-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 28,057 | 04-25-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.135 | 60,646 | 04-22-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.15 | 21,513 | 04-20-2022 |
$0.155 | $0.155 | $0.155 | $0.16 | $0.15 | 297,622 | 04-19-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.15 | 103,946 | 04-18-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.16 | 45,051 | 04-12-2022 |
$0.175 | $0.19 | $0.175 | $0.195 | $0.175 | 87,747 | 04-08-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.185 | 63,896 | 04-07-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 04-06-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 2,058 | 04-04-2022 |
$0.195 | $0.185 | $0.195 | $0.2 | $0.17 | 188,491 | 03-31-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.17 | 50,456 | 03-29-2022 |
$0.215 | $0.185 | $0.215 | $0.22 | $0.18 | 328,236 | 03-21-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.145 | 87,807 | 03-17-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 139,834 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Plantx Life Inc. Company Name:
VEGA:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 1.9% to $49.83 on volume of 19,906,448 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.1% to $33.633 on volume of 19,659,473 shares Suncor Energy Inc. (SU) rose 1.9% to $55.6 on volume of 13,557,443 shares Cenovus...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.0% to $20.84 on volume of 15,228,481 shares Desjardins International Equity Index ETF (DMEI) rose 0.4% to $20.78 on volume of 4,983,702 shares Western Atlas Resources (WA) rose 0.0% to $0.015 on...
PlantX Life (CSE: VEGA) (Frankfurt: WNT1) (OTC: PLTXF) , the digital face of the plant-based community operating a one-stop shop for plant-based products, is amending the terms of its proposed share consolidation. The company announced the share consolidation earlier this month. The company ...