home / stock / veggf / veggf quote
Last: | $0.018 |
---|---|
Change Percent: | -7.22% |
Open: | $0.018875 |
Close: | $0.018 |
High: | $0.0195 |
Low: | $0.016 |
Volume: | 310,623 |
Last Trade Date Time: | 01/20/2022 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.018875 | $0.018 | $0.0195 | $0.016 | 310,623 | 01-20-2022 |
$0.0194 | $0.025 | $0.0194 | $0.025 | $0.0181 | 49,158 | 01-19-2022 |
$0.0246 | $0.0175 | $0.0246 | $0.0256 | $0.0175 | 93,049 | 01-18-2022 |
$0.02 | $0.0181 | $0.02 | $0.02 | $0.0181 | 65,746 | 01-17-2022 |
$0.02 | $0.0181 | $0.02 | $0.02 | $0.0181 | 65,746 | 01-14-2022 |
$0.0175 | $0.0258 | $0.0175 | $0.0258 | $0.0175 | 153,415 | 01-13-2022 |
$0.0247 | $0.02 | $0.0247 | $0.025 | $0.0195 | 31,882 | 01-12-2022 |
$0.0198 | $0.02 | $0.0198 | $0.0227 | $0.0194 | 75,763 | 01-11-2022 |
$0.0202 | $0.02 | $0.0202 | $0.0258 | $0.02 | 272,546 | 01-10-2022 |
$0.022 | $0.022 | $0.022 | $0.0258 | $0.022 | 4,997 | 01-07-2022 |
$0.02 | $0.0201 | $0.02 | $0.0222 | $0.02 | 65,493 | 01-06-2022 |
$0.0218 | $0.02 | $0.0218 | $0.0235 | $0.02 | 9,835 | 01-05-2022 |
$0.0194 | $0.019 | $0.0194 | $0.02 | $0.019 | 36,952 | 01-04-2022 |
$0.019 | $0.0233 | $0.019 | $0.0233 | $0.0177 | 30,948 | 01-03-2022 |
$0.0195 | $0.018 | $0.0195 | $0.0226 | $0.018 | 116,531 | 12-31-2021 |
$0.019 | $0.0196 | $0.019 | $0.0231 | $0.019 | 116,377 | 12-30-2021 |
$0.0196 | $0.021 | $0.0196 | $0.0235 | $0.0191 | 204,750 | 12-29-2021 |
$0.02 | $0.022 | $0.02 | $0.022 | $0.02 | 1,698,589 | 12-28-2021 |
$0.0203 | $0.021 | $0.0203 | $0.0244 | $0.0203 | 103,195 | 12-27-2021 |
$0.0235 | $0.0245 | $0.0235 | $0.0273 | $0.0225 | 162,649 | 12-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Better Plant Sciences Inc Company Name:
VEGGF Stock Symbol:
OTCMKTS Market:
Better Plant Sciences Inc Website:
VANCOUVER, BC / ACCESSWIRE / November 10, 2021 / Better Plant Sciences Inc. ( CSE:PLNT )( OTCQB:VEGGF )( FRA:YG3 ) (" Better Plant " or the " Company "), a wellness company, congratulated its affiliate NeonMind Biosciences Inc. (" NeonMind ") on its recent achievements and advancements towar...
VANCOUVER, BC / ACCESSWIRE / September 23, 2021 / Better Plant Sciences Inc. ( CSE:PLNT )( OTCQB:VEGGF )( FSE:YG3 ) (" Better Plant " or the " Company "), a wellness company that develops and sells sustainable, plant-based products that are better for health and better for the earth, is plea...
VANCOUVER, BC / ACCESSWIRE / September 13, 2021 / Better Plant Sciences Inc. ( CSE:PLNT )( OTCQB:VEGGF )( FRA:YG3 ) (" Better Plant "), a wellness company that develops and sells sustainable, plant-based products that are better for health and better for the earth, is pleased to announced th...