home / stock / vegi:cc / vegi:cc quote
Last: | $0.38 |
---|---|
Change Percent: | -1.3% |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.38 |
Volume: | 17,371 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,371 | 05-06-2022 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 4,004 | 05-05-2022 |
$0.39 | $0.4 | $0.39 | $0.42 | $0.39 | 41,542 | 04-29-2022 |
$0.405 | $0.43 | $0.405 | $0.43 | $0.38 | 63,960 | 04-28-2022 |
$0.435 | $0.44 | $0.435 | $0.44 | $0.415 | 29,735 | 04-27-2022 |
$0.475 | $0.52 | $0.475 | $0.52 | $0.45 | 49,126 | 04-25-2022 |
$0.51 | $0.54 | $0.51 | $0.56 | $0.51 | 21,312 | 04-22-2022 |
$0.56 | $0.56 | $0.56 | $0.57 | $0.56 | 19,812 | 04-20-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.55 | 14,577 | 04-19-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.57 | 14,957 | 04-18-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.58 | 8,744 | 04-12-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,925 | 04-08-2022 |
$0.59 | $0.63 | $0.59 | $0.63 | $0.59 | 28,868 | 04-07-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.6 | 5,900 | 04-06-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 880 | 04-04-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.6 | 15,542 | 03-31-2022 |
$0.62 | $0.6 | $0.62 | $0.62 | $0.6 | 10,709 | 03-29-2022 |
$0.53 | $0.56 | $0.53 | $0.6 | $0.52 | 43,854 | 03-21-2022 |
$0.58 | $0.69 | $0.58 | $0.72 | $0.58 | 878,583 | 03-17-2022 |
$0.67 | $0.69 | $0.67 | $0.69 | $0.65 | 39,565 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Boosh Plant-Based Brands Inc. Company Name:
VEGI:CC Stock Symbol:
CNQC Market:
Boosh Plant-Based Brands Inc. Website:
A look at the top 10 most actives in Canada Cornish Metals Inc. (CUSN) rose 22.2% to $0.11 on volume of 28,026,419 shares Pacific Ridge Exploration Ltd. (PEX) fell 7.1% to $0.065 on volume of 26,583,216 shares Enbridge Inc. (ENB) fell 0.0% to $50.04 on volume of 19,490,757 shares Cenovu...
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.3% to $12.15 on volume of 28,129,489 shares Cenovus Energy Inc. (CVE) fell 3.2% to $28.87 on volume of 17,173,832 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.95 on volume of 14,047,664 shares...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 1.9% to $78.69 on volume of 15,602,655 shares Baytex Energy Corp. (BTE) rose 4.3% to $5.35 on volume of 13,381,144 shares BMO Equal Weight Banks Index ETF (ZEB) fell 1.5% to $36.47 on volume of 12,527,142 sh...