home / stock / vegn:cc / vegn:cc quote
Last: | $0.08 |
---|---|
Change Percent: | -5.88% |
Open: | $0.085 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 160,576 |
Last Trade Date Time: | 05/06/2022 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 160,576 | 05-06-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 52,495 | 04-29-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 128,500 | 04-28-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 190,577 | 04-27-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 454,135 | 04-25-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.09 | 124,504 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 85,913 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 27,133 | 04-19-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 23,361 | 04-18-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 378,879 | 04-12-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 7,831 | 04-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 16,024 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,144 | 04-06-2022 |
$0.11 | $0.13 | $0.11 | $0.13 | $0.11 | 32,015 | 03-31-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,078 | 03-29-2022 |
$0.14 | $0.13 | $0.14 | $0.145 | $0.12 | 214,163 | 03-21-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.125 | 297,039 | 03-17-2022 |
$0.135 | $0.125 | $0.135 | $0.14 | $0.125 | 384,005 | 03-16-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 73,596 | 03-15-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 149,943 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Plant & Co. Brands Ltd. Company Name:
VEGN:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - August 12, 2022) - Plant&Co. Brands Ltd. (CSE: VEGN) (FSE: VGP) (OTCQB: VGANF) ("Plant&Co."' or the "Company"), a modern health and wellness company curating delicious foods, is pleased to announce its recently acquired CPG brand, LumberHeads, is n...
Toronto, Ontario--(Newsfile Corp. - July 29, 2022) - Plant&Co. Brands Ltd. (CSE: VEGN) (FSE: VGP) (OTCQB: VGANF) ("Plant&Co." or the "Company"), a company focused on organic growth and accelerating growth through the acquisition of businesses that have great tasting foods, is pleased...
Toronto, Ontario--(Newsfile Corp. - July 25, 2022) - Plant&Co. Brands Ltd. (CSE: VEGN) (FSE: VGP) (OTCQB: VGANF) (" Plant&Co. "' or the " Company "), a modern health and wellness company curating delicious plant-based foods, is pleased to announce that it has signed an accretive non-di...