home / stock / vein:cc / vein:cc quote
Last: | $1.07 |
---|---|
Change Percent: | 1.9% |
Open: | $1.05 |
Close: | $1.07 |
High: | $1.07 |
Low: | $1.05 |
Volume: | 5,050 |
Last Trade Date Time: | 05/06/2022 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $1.05 | $1.07 | $1.07 | $1.05 | 5,050 | 05-06-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,172 | 05-05-2022 |
$1 | $1 | $1 | $1 | $1 | 350 | 05-04-2022 |
$1.08 | $1.04 | $1.08 | $1.08 | $1.04 | 9,048 | 05-03-2022 |
$1 | $1 | $1 | $1.01 | $1 | 50,421 | 05-02-2022 |
$1.08 | $1.07 | $1.08 | $1.08 | $1.07 | 14,685 | 04-29-2022 |
$1.08 | $1 | $1.08 | $1.09 | $1 | 52,324 | 04-28-2022 |
$1 | $1 | $1 | $1.01 | $1 | 18,386 | 04-27-2022 |
$1.03 | $1.04 | $1.03 | $1.04 | $1.03 | 5,895 | 04-26-2022 |
$1.01 | $0.99 | $1.01 | $1.02 | $0.99 | 94,736 | 04-25-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 15,500 | 04-20-2022 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,352 | 04-18-2022 |
$1 | $1 | $1 | $1 | $0.99 | 10,300 | 04-15-2022 |
$1 | $1 | $1 | $1 | $0.99 | 9,000 | 04-14-2022 |
$0.96 | $0.95 | $0.96 | $0.96 | $0.95 | 33,612 | 04-13-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,306 | 04-12-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,100 | 04-11-2022 |
$0.89 | $0.95 | $0.89 | $0.95 | $0.85 | 17,785 | 04-08-2022 |
$0.94 | $0.83 | $0.94 | $0.94 | $0.83 | 34,385 | 04-05-2022 |
$0.92 | $0.9 | $0.92 | $0.95 | $0.9 | 105,719 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pasofino Gold Limited Company Name:
VEIN:CC Stock Symbol:
TSXVC Market:
Pasofino Gold Limited Website:
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Pasofino Gold Limited (TSXV: VEIN) (OTCQB: EFRGF) (FSE: N07A) (" Pasofino " or the " Company ") is pleased to announce the completion of its diamond core drilling program testing the Bukon Jedeh 'gold camp' within the Company's Dugbe Gold P...
Toronto, Ontario--(Newsfile Corp. - May 31, 2024) - Pasofino Gold Limited (TSXV: VEIN) (OTCQB: EFRGF) (FSE: N07A) (" Pasofino " or the " Company ") is pleased to announce the appointment of Warren Greenslade as interim CEO of the Company. Warren replaces Dr Daniel Limpitlaw, who is stepping down ...
Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Pasofino Gold Limited (TSXV: VEIN) (OTCQB: EFRGF) (FSE: N07A) (" Pasofino " or the " Company ") is pleased to announce the arrival of a drilling rig and crews at the Bukon Jedeh 'gold camp' at the Company's Dugbe Gold Project, Liberia. Dr...