Last: | $18.44 |
---|---|
Change Percent: | -0.78% |
Open: | $18.2 |
Close: | $18.44 |
High: | $18.66 |
Low: | $17.76 |
Volume: | 30,485 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.44 | $18.2 | $18.44 | $18.66 | $17.76 | 30,485 | 07-02-2024 |
$18.06 | $17.8 | $18.06 | $18.59 | $17.8 | 57,887 | 07-01-2024 |
$17.93 | $18.1 | $17.93 | $18.48 | $17.61 | 166,167 | 06-28-2024 |
$18.28 | $18.1 | $18.28 | $18.46 | $18.07 | 11,970 | 06-27-2024 |
$17.91 | $18.12 | $17.91 | $18.35 | $17.91 | 19,355 | 06-26-2024 |
$18.11 | $18.15 | $18.11 | $18.15 | $18.03 | 11,587 | 06-25-2024 |
$18.28 | $18.52 | $18.28 | $18.52 | $18.245 | 11,646 | 06-24-2024 |
$18.31 | $18.33 | $18.31 | $18.44 | $18.28 | 34,673 | 06-21-2024 |
$18.35 | $18.25 | $18.35 | $18.46 | $18.15 | 13,753 | 06-20-2024 |
$18.37 | $18.7474 | $18.37 | $18.89 | $18.32 | 16,293 | 06-19-2024 |
$18.37 | $18.7474 | $18.37 | $18.89 | $18.32 | 16,293 | 06-18-2024 |
$18.64 | $18.36 | $18.64 | $18.79 | $18.36 | 14,400 | 06-17-2024 |
$18.56 | $18.19 | $18.56 | $18.78 | $18.19 | 36,942 | 06-14-2024 |
$18.5 | $18.5 | $18.5 | $18.52 | $18.17 | 9,546 | 06-13-2024 |
$18.48 | $18.77 | $18.48 | $18.82 | $18.48 | 17,284 | 06-12-2024 |
$18.42 | $18.05 | $18.42 | $18.46 | $18.05 | 11,456 | 06-11-2024 |
$18.23 | $18.5 | $18.23 | $18.5635 | $17.562 | 14,670 | 06-10-2024 |
$18.49 | $18.36 | $18.49 | $18.49 | $18.13 | 8,863 | 06-07-2024 |
$18.67 | $18.67 | $18.67 | $18.84 | $18.3744 | 8,440 | 06-06-2024 |
$18.67 | $18.4 | $18.67 | $18.76 | $18.0632 | 10,449 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Velocity Financial, Inc. (NYSE:VEL) (“Velocity” or “Company”), filed its fourth quarter and full year 2023 results on March 7, 2024. It has recently come to management’s attention that the earnings release contained a typographical error. The ninth bullet un...
Fourth Quarter Highlights: Net income of $17.4 million, up 105.1% from $8.5 million for 4Q22. Diluted EPS of $0.50, up $0.25 from $0.25 per share for 4Q22 Core net income (1) of $16.2 million, up 77.2% from $9.1 million for 4Q22. Core diluted EPS (1) of $0.46, up $0.19 from $0...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...