home / stock / veltf / veltf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0006 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 05-01-2018 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 04-30-2018 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 04-27-2018 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 04-26-2018 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 04-25-2018 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 200 | 04-24-2018 |
$ | $0.0009 | $0.00105 | $0.00145 | $0.0006 | 586,469 | 04-23-2018 |
$ | $N/A | $0.00105 | $N/A | $N/A | 0 | 04-20-2018 |
$ | $0.0008 | $0.00105 | $0.00105 | $0.0006 | 71,234 | 04-19-2018 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 04-18-2018 |
$ | $0.0006 | $0.0006 | $0.00065 | $0.0006 | 1,552 | 04-17-2018 |
$ | $0.0006 | $0.0011 | $0.0011 | $0.0006 | 11,600 | 04-16-2018 |
$ | $0.00085 | $0.00085 | $0.00085 | $0.00085 | 1,111 | 04-13-2018 |
$ | $0.00105 | $0.0006 | $0.00105 | $0.0006 | 14,077 | 04-12-2018 |
$ | $N/A | $0.0006 | $N/A | $N/A | 140 | 04-11-2018 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 04-10-2018 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,370 | 04-09-2018 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 200 | 04-06-2018 |
$ | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 8,000 | 04-05-2018 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 14,000 | 04-04-2018 |