home / stock / venz:cc / venz:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 33.33% |
Open: | $0.03 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.03 |
Volume: | 1,440,241 |
Last Trade Date Time: | 05/06/2022 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 1,440,241 | 05-06-2022 |
$0.03 | $0.04 | $0.03 | $0.045 | $0.03 | 2,387,275 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.035 | 770,995 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.04 | 2,119,180 | 05-03-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 263,963 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.045 | 2,089,340 | 04-29-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 915,147 | 04-28-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.045 | 493,090 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 316,889 | 04-26-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 102,377 | 04-25-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 706,038 | 04-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 201,742 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 1,014,160 | 04-20-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 1,599,612 | 04-19-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 2,196,392 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 928,000 | 04-15-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 928,000 | 04-14-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 395,650 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.065 | 172,289 | 04-12-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 121,053 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Venzee Technologies Inc. Company Name:
VENZ:CC Stock Symbol:
TSXVC Market:
Venzee Technologies Inc. Website:
Venzee Technologies Inc. (TSXV: VENZ) (“ Venzee ” or the “ Company ”) is pleased to provide an update, in accordance with the policies of the TSX Venture Exchange (the “ TSXV ”), of its transaction (the “ Transaction ”) wit...
Canadian Investment Regulatory Organization Trade Resumption - VENZ Canada NewsWire VANCOUVER, BC , May 17, 2024 /CNW/ - Trading resumes in: Company: Venzee Technologies Inc. TSX-Venture Symbol: VENZ All Issues: Yes Resumption (ET): 8:00 AM 05/2...
Vancouver, British Columbia--(Newsfile Corp. - May 17, 2024) - Venzee Technologies Inc. (TSXV: VENZ) (" Venzee "), is pleased to announce that it has entered into a software right-of-use agreement (the " Agreement ") with Digital Commerce Payments Inc. (" DCP "), an existing consultant of Venze...