home / stock / venzf / venzf quote
Last: | $0.106 |
---|---|
Change Percent: | 0.0% |
Open: | $0.106 |
Close: | $0.106 |
High: | $0.106 |
Low: | $0.106 |
Volume: | 190 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 190 | 07-12-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 103 | 07-10-2024 |
$0.1686 | $0 | $0.1686 | $0 | $0 | 50 | 07-08-2024 |
$0.1686 | $0.1261 | $0.1686 | $0.1686 | $0.1261 | 121,510 | 06-21-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,501 | 06-19-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,501 | 06-18-2024 |
$0.1076 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | 185 | 06-11-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 13,300 | 05-28-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,010 | 05-14-2024 |
$0.1731 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | 10,000 | 05-13-2024 |
$0.1741 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | 5,000 | 05-10-2024 |
$0.2 | $0.2077 | $0.2 | $0.2077 | $0.2 | 114,000 | 05-07-2024 |
$0.1885 | $0.19 | $0.1885 | $0.1926 | $0.1879 | 98,500 | 05-06-2024 |
$0.1912 | $0.1858 | $0.1912 | $0.1925 | $0.1851 | 92,500 | 05-03-2024 |
$0.179 | $0.179 | $0.179 | $0.179 | $0.179 | 2,000 | 05-02-2024 |
$0.17065 | $0.1641 | $0.17065 | $0.1708 | $0.1641 | 14,500 | 05-01-2024 |
$0.1638 | $0.1637 | $0.1638 | $0.1638 | $0.1637 | 14,500 | 04-30-2024 |
$0.1506 | $0.1291 | $0.1506 | $0.1506 | $0.1218 | 221,000 | 04-29-2024 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 7,180 | 04-26-2024 |
$0.1087 | $0.11545 | $0.1087 | $0.11545 | $0.1087 | 1,718 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Venzee Technologies Inc Company Name:
VENZF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 17, 2024) - Venzee Technologies Inc. (TSXV: VENZ) (" Venzee "), is pleased to announce that it has entered into a software right-of-use agreement (the " Agreement ") with Digital Commerce Payments Inc. (" DCP "), an existing consultant of Venze...
Venzee Technologies Closes Additional Tranche of Convertible Debenture Financing Canada NewsWire CHICAGO , Oct. 14, 2022 /CNW/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF) (" Venzee '' or the " Company "), the artificial intellig...
Venzee Technologies Announces PSU Provisions Under Omnibus Long Term Incentive Plan Canada NewsWire CHICAGO , Aug. 30, 2022 /CNW/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF) (" Venzee '' or the " Company "), the artificial intellige...