MARKET WIRE NEWS

Vanguard U.S. Quality Factor ETF (NYSE : VFQY ) Quote

Share:

Quote


Last:$
Change Percent: 0.83%
Open:$86.75
Close:$87.4715
High:$87.4715
Low:$87.17
Volume:615
Last Trade Date Time:02/12/2020 04:39:58 pm

Subscribe to Our Newsletter


VFQY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$86.75$87.4715$87.4715$87.1761502-12-2020
$$86.45$86.75$86.905$86.72995,20802-11-2020
$$85.69$86.1356$86.1356$85.6945102-10-2020
$$86.9495$85.9116$85.959$85.911620302-07-2020
$$86.9495$86.9495$86.9495$86.949519902-06-2020
$$86.22$86.929$86.9678$86.92973502-05-2020
$$84.1025$85.4943$85.59$85.494326602-04-2020
$$83.965$84.1025$84.65$84.102532202-03-2020
$$85.05$83.4756$84.9188$83.367,28201-31-2020
$$84.93$85.51$85.51$84.512,61101-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account